Free Trial

iShares MSCI Thailand ETF (THD) Chart & Stock Price History

iShares MSCI Thailand ETF logo
$63.83 +0.66 (+1.04%)
(As of 11/22/2024 ET)

iShares MSCI Thailand ETF Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
-3.83%
3 Month
Performance
+3.67%
6 Month
Performance
+8.83%
Year-To-Date
Performance
-0.05%
1 Year
Performance
+3.13%
Receive THD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Thailand ETF and its competitors with MarketBeat's FREE daily newsletter.

THD Stock Chart for Sunday, November, 24, 2024

iShares MSCI Thailand ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$63.17$63.83
+1.04%
$63.96$63.34157,443 shs$258.51 million
11/21/2024$63.44$63.17
-0.43%
$63.25$62.9624,900 shs$255.84 million
11/20/2024$64.15$63.44
-1.11%
$63.91$63.3518,682 shs$256.93 million
11/19/2024$63.43$64.15
+1.14%
$64.25$63.8026,431 shs$259.81 million
11/18/2024$62.37$63.43
+1.70%
$63.57$63.0048,720 shs$256.89 million
11/15/2024$62.22$62.37
+0.24%
$62.38$62.1513,243 shs$252.60 million
11/14/2024$62.62$62.22
-0.64%
$63.00$62.2223,422 shs$251.99 million
11/13/2024$62.55$62.62
+0.11%
$63.10$62.5055,319 shs$253.61 million
11/12/2024$63.41$62.55
-1.36%
$62.76$62.3355,363 shs$253.33 million
11/11/2024$64.98$63.41
-2.42%
$64.20$63.40248,468 shs$256.81 million
11/08/2024$66.11$64.98
-1.70%
$65.11$64.5732,446 shs$263.17 million
11/07/2024$65.19$66.11
+1.40%
$66.26$65.7424,673 shs$267.73 million
11/06/2024$67.56$65.19
-3.51%
$65.30$64.6860,475 shs$264.02 million
11/05/2024$66.34$67.56
+1.84%
$67.91$67.3921,182 shs$273.62 million
11/04/2024$65.84$66.34
+0.77%
$66.59$66.27167,569 shs$268.68 million
11/01/2024$66.20$65.84
-0.54%
$66.32$65.7975,255 shs$266.65 million
10/31/2024$65.29$66.20
+1.39%
$66.49$65.8146,315 shs$268.11 million
10/30/2024$65.90$65.29
-0.93%
$65.65$65.2369,389 shs$264.42 million
10/29/2024$65.84$65.90
+0.09%
$65.97$65.6937,481 shs$266.90 million
10/28/2024$66.47$65.84
-0.95%
$66.16$65.6823,781 shs$266.65 million
10/25/2024$66.37$66.47
+0.15%
$66.82$66.39118,420 shs$269.20 million
10/24/2024$66.68$66.37
-0.46%
$66.59$66.12118,622 shs$268.80 million
10/23/2024$67.48$66.68
-1.19%
$66.96$66.5046,593 shs$270.05 million


This page (NYSEARCA:THD) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners