iShares MSCI Thailand ETF (THD) Chart & Stock Price History $65.84 -0.36 (-0.54%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnership iShares MSCI Thailand ETF Stock Price Performance5 Day Performance-0.01%1 Month Performance-3.34%3 Month Performance+16.42%6 Month Performance+12.71%Year-To-Date Performance+3.09%1 Year Performance+6.81% Receive THD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI Thailand ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why THD Stock Chart for Saturday, November, 2, 2024 THD Chart by TradingView iShares MSCI Thailand ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$66.20$65.84-0.54%$66.32$65.7975,255 shs$266.65 million10/31/2024$65.29$66.20+1.39%$66.49$65.8146,315 shs$268.11 million10/30/2024$65.90$65.29-0.93%$65.65$65.2369,389 shs$264.42 million10/29/2024$65.84$65.90+0.09%$65.97$65.6937,481 shs$266.90 million10/28/2024$66.47$65.84-0.95%$66.16$65.6823,781 shs$266.65 million10/25/2024$66.37$66.47+0.15%$66.82$66.39118,420 shs$269.20 million Get the Latest News and Ratings for THD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Thailand ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$66.68$66.37-0.46%$66.59$66.12118,622 shs$268.80 million10/23/2024$67.48$66.68-1.19%$66.96$66.5046,593 shs$270.05 million10/22/2024$68.34$67.48-1.26%$67.61$67.3874,886 shs$273.29 million10/21/2024$69.33$68.34-1.43%$68.56$68.2241,662 shs$276.78 million10/18/2024$69.19$69.25+0.09%$69.50$69.0655,320 shs$280.46 million10/17/2024$68.86$69.19+0.48%$69.42$69.1014,828 shs$280.22 million10/16/2024$67.69$68.86+1.73%$68.97$68.7592,843 shs$278.88 million10/15/2024$68.48$67.69-1.15%$67.89$67.6042,762 shs$274.14 million10/14/2024$68.64$68.48-0.23%$68.75$68.2639,332 shs$277.34 million10/11/2024$67.86$68.64+1.15%$68.68$67.8629,253 shs$277.99 million10/10/2024$67.40$67.86+0.68%$67.86$67.5014,606 shs$274.83 million10/09/2024$67.02$67.40+0.57%$67.48$67.1230,393 shs$272.97 million10/08/2024$67.02$67.02$67.74$66.8251,621 shs$271.43 million10/07/2024$67.05$67.02-0.04%$67.58$66.9421,249 shs$271.43 million10/04/2024$67.25$67.05-0.30%$67.15$66.7786,849 shs$271.55 million10/03/2024$68.11$67.25-1.26%$67.53$66.92106,427 shs$272.36 million10/02/2024$69.61$68.11-2.15%$68.63$68.0668,904 shs$275.85 million10/01/2024$69.28$69.61+0.48%$69.77$69.3376,190 shs$281.92 million09/30/2024$69.58$69.28-0.43%$69.58$68.91105,213 shs$280.58 million09/27/2024$69.68$69.58-0.14%$69.99$69.3960,746 shs$281.80 million09/26/2024$69.38$69.68+0.43%$69.87$69.35150,729 shs$282.20 million09/25/2024$69.70$69.38-0.46%$69.71$69.1552,318 shs$280.99 million09/24/2024$68.00$69.70+2.50%$69.79$69.1860,602 shs$282.29 million09/23/2024$68.09$68.00-0.13%$68.29$68.0058,713 shs$275.40 million09/20/2024$67.71$68.09+0.56%$68.19$67.5037,495 shs$275.76 million09/19/2024$66.40$67.71+1.97%$67.98$67.3067,432 shs$274.23 million09/18/2024$66.43$66.40-0.05%$67.45$66.3335,188 shs$268.92 million09/17/2024$66.76$66.43-0.49%$66.70$66.3826,730 shs$269.04 million09/16/2024$66.14$66.76+0.94%$67.05$66.5881,083 shs$270.38 million09/13/2024$65.75$66.14+0.59%$66.36$65.9715,411 shs$267.87 million09/12/2024$64.93$65.75+1.26%$65.77$65.2551,230 shs$266.29 million09/11/2024$65.59$64.93-1.01%$64.94$64.2430,339 shs$262.97 million09/10/2024$65.44$65.59+0.23%$65.82$65.36118,131 shs$265.64 million09/09/2024$65.65$65.44-0.32%$65.81$64.70686,998 shs$265.03 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$64.37$65.65+1.99%$66.47$65.55145,907 shs$265.88 million09/05/2024$61.61$64.37+4.48%$64.85$64.2977,455 shs$260.70 million09/04/2024$61.00$61.61+1.00%$61.96$61.3148,886 shs$249.52 million09/03/2024$61.55$61.00-0.89%$61.44$60.9422,292 shs$247.05 million09/02/2024$61.55$61.55$61.91$61.3048,400 shs$249.28 million08/30/2024$61.67$61.55-0.19%$61.91$61.3048,414 shs$249.28 million08/29/2024$61.75$61.67-0.13%$61.93$61.4039,353 shs$249.76 million08/28/2024$61.74$61.75+0.02%$61.93$61.6533,604 shs$250.09 million08/27/2024$61.70$61.74+0.06%$61.95$61.2535,073 shs$250.05 million08/26/2024$61.57$61.70+0.21%$61.86$61.42137,192 shs$249.89 million08/23/2024$59.60$61.57+3.31%$61.67$60.7035,242 shs$249.36 million08/22/2024$60.20$59.60-1.00%$59.89$59.4813,783 shs$241.38 million08/21/2024$59.74$60.20+0.77%$60.35$60.179,691 shs$243.81 million08/20/2024$59.19$59.74+0.93%$59.87$59.5915,068 shs$241.95 million08/19/2024$57.74$59.19+2.51%$59.26$58.8562,331 shs$239.72 million08/16/2024$56.51$57.65+2.02%$57.82$57.1624,534 shs$233.48 million08/15/2024$56.39$56.51+0.21%$56.68$56.2113,808 shs$228.87 million08/14/2024$56.99$56.39-1.05%$56.71$56.2210,205 shs$228.38 million08/13/2024$56.50$56.99+0.87%$57.07$56.7717,817 shs$230.81 million08/12/2024$56.36$56.50+0.25%$56.64$56.2519,241 shs$228.83 million08/09/2024$56.78$56.36-0.74%$56.56$56.2044,620 shs$228.26 million08/08/2024$55.03$56.78+3.18%$56.78$56.0963,686 shs$229.96 million08/07/2024$54.95$55.03+0.15%$55.67$55.0339,483 shs$222.87 million08/06/2024$55.09$54.95-0.25%$55.27$54.4362,782 shs$222.55 million08/05/2024$56.55$55.09-2.58%$55.45$54.51134,227 shs$223.11 million08/02/2024$56.57$56.55-0.04%$56.87$56.3743,348 shs$229.03 million08/01/2024$57.10$56.57-0.93%$57.14$56.3953,257 shs$229.11 million Related Companies KBA Stock Chart ULTY Stock Chart FM Stock Chart VSLU Stock Chart TBUX Stock Chart GREK Stock Chart IMTB Stock Chart QINT Stock Chart MUSI Stock Chart JPXN Stock Chart Receive THD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Thailand ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:THD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Thailand ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Thailand ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free THD Stock Alerts