Free Trial

T. Rowe Price Hedged Equity ETF (THEQ) Chart & Stock Price History

$27.17 +0.30 (+1.12%)
As of 04:10 PM Eastern

T. Rowe Price Hedged Equity ETF Stock Price Performance

The T. Rowe Price Hedged Equity ETF (THEQ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.10%, reflecting recent market activity.

As of the latest close, T. Rowe Price Hedged Equity ETF traded at $26.87 with a market cap of $22.84 million and volume of 339 shares.

Receive THEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.22%
1 Month
Performance
+2.10%
3 Month
Performance
+7.60%

THEQ Stock Chart for Friday, August, 22, 2025

T. Rowe Price Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$26.87$27.17
+1.12%
$27.24$27.16519 shs$23.09 million
08/21/2025$26.98$26.87
-0.41%
$26.90$26.87339 shs$22.84 million
08/20/2025$26.99$26.98
-0.04%
$26.98$26.89194 shs$22.93 million
08/19/2025$27.11$26.99
-0.44%
$27.09$26.99205 shs$22.94 million
08/18/2025$27.11$27.11$27.11$27.10101 shs$23.04 million
08/15/2025$27.16$27.11
-0.18%
$27.11$27.11117 shs$23.04 million
08/14/2025$27.16$27.16$27.16$27.10867 shs$23.09 million
08/13/2025$27.07$27.16
+0.33%
$27.16$27.16260 shs$23.09 million
08/12/2025$26.83$27.07
+0.89%
$27.07$26.98260 shs$23.01 million
08/11/2025$26.89$26.83
-0.22%
$26.91$26.83826 shs$21.46 million
08/08/2025$26.70$26.89
+0.71%
$26.89$26.85142 shs$21.51 million
08/07/2025$26.79$26.70
-0.34%
$26.77$26.65675 shs$21.36 million
08/06/2025$26.65$26.79
+0.53%
$26.79$26.7961 shs$21.43 million
08/05/2025$26.80$26.65
-0.56%
$26.74$26.643,113 shs$21.32 million
08/04/2025$26.42$26.80
+1.44%
$26.80$26.666,585 shs$21.44 million
08/01/2025$26.69$26.42
-1.01%
$26.45$26.365,111 shs$21.14 million
07/31/2025$26.74$26.69
-0.19%
$26.96$26.69527 shs$21.35 million
07/30/2025$26.81$26.74
-0.26%
$26.74$26.68155 shs$21.39 million
07/29/2025$26.81$26.81$26.81$26.812 shs$21.45 million
07/28/2025$26.86$26.81
-0.19%
$26.81$26.762,203 shs$21.45 million
07/25/2025$26.77$26.86
+0.34%
$26.91$26.822,359 shs$21.49 million
07/24/2025$26.73$26.77
+0.15%
$26.84$26.725,640 shs$21.42 million
07/23/2025$26.61$26.73
+0.45%
$26.73$26.611,601 shs$21.38 million
07/22/2025$26.57$26.61
+0.15%
$26.61$26.522,685 shs$21.29 million
07/21/2025$26.51$26.57
+0.23%
$26.66$26.531,961 shs$21.26 million

This page (NYSEARCA:THEQ) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners