Free Trial

T. Rowe Price Hedged Equity ETF (THEQ) Chart & Stock Price History

$26.42 -0.27 (-1.01%)
As of 08/1/2025 04:10 PM Eastern

T. Rowe Price Hedged Equity ETF Stock Price Performance

The T. Rowe Price Hedged Equity ETF (THEQ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.30%, reflecting recent market activity.

As of the latest close, T. Rowe Price Hedged Equity ETF traded at $26.42 with a market cap of $21.14 million and volume of 5,111 shares.

Receive THEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.45%
1 Month
Performance
+0.30%
3 Month
Performance
+6.10%

THEQ Stock Chart for Saturday, August, 2, 2025

T. Rowe Price Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$26.69$26.42
-1.01%
$26.45$26.365,111 shs$21.14 million
07/31/2025$26.74$26.69
-0.19%
$26.96$26.69527 shs$21.35 million
07/30/2025$26.81$26.74
-0.26%
$26.74$26.68155 shs$21.39 million
07/29/2025$26.81$26.81$26.81$26.812 shs$21.45 million
07/28/2025$26.86$26.81
-0.19%
$26.81$26.762,203 shs$21.45 million
07/25/2025$26.77$26.86
+0.34%
$26.91$26.822,359 shs$21.49 million
07/24/2025$26.73$26.77
+0.15%
$26.84$26.725,640 shs$21.42 million
07/23/2025$26.61$26.73
+0.45%
$26.73$26.611,601 shs$21.38 million
07/22/2025$26.57$26.61
+0.15%
$26.61$26.522,685 shs$21.29 million
07/21/2025$26.51$26.57
+0.23%
$26.66$26.531,961 shs$21.26 million
07/18/2025$26.52$26.51
-0.04%
$26.51$26.5115 shs$21.21 million
07/17/2025$26.40$26.52
+0.45%
$26.55$26.52415 shs$21.22 million
07/16/2025$26.33$26.40
+0.27%
$26.41$26.40148 shs$21.12 million
07/15/2025$26.45$26.33
-0.45%
$26.44$26.33167 shs$21.06 million
07/14/2025$26.38$26.45
+0.27%
$26.46$26.45308 shs$21.16 million
07/11/2025$26.47$26.38
-0.34%
$26.38$26.38234 shs$17.15 million
07/10/2025$26.45$26.47
+0.08%
$26.51$26.471,045 shs$17.21 million
07/09/2025$26.32$26.45
+0.49%
$26.45$26.39172,237 shs$17.19 million
07/08/2025$26.36$26.32
-0.15%
$26.32$26.32118 shs$17.11 million
07/07/2025$26.52$26.36
-0.60%
$26.47$26.36118 shs$17.13 million
07/04/2025$26.52$26.52$26.52$26.521,283 shs$17.24 million
07/03/2025$26.34$26.52
+0.68%
$26.52$26.521,283 shs$17.24 million
07/02/2025$26.30$26.34
+0.15%
$26.38$26.311,283 shs$17.12 million
07/01/2025$26.33$26.30
-0.11%
$26.30$26.28237 shs$17.10 million

This page (NYSEARCA:THEQ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners