Free Trial

THOR Index Rotation ETF (THIR) Chart & Stock Price History

$25.96 +0.15 (+0.58%)
As of 04/25/2025 04:10 PM Eastern

THOR Index Rotation ETF Stock Price Performance

5 Day
Performance
+4.22%
1 Month
Performance
+4.09%
3 Month
Performance
-0.50%
6 Month
Performance
+2.56%
Year-To-Date
Performance
+0.54%
Receive THIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for THOR Index Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

THIR Stock Chart for Sunday, April, 27, 2025

THOR Index Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$25.81$25.96
+0.58%
$25.96$25.7252,019 shs$75.28 million
04/24/2025$25.29$25.81
+2.06%
$25.81$25.5015,736 shs$74.85 million
04/23/2025$24.91$25.29
+1.53%
$25.72$25.2298,653 shs$73.34 million
04/22/2025$24.28$24.91
+2.59%
$25.00$24.7032,198 shs$72.24 million
04/21/2025$24.87$24.28
-2.37%
$24.54$24.0629,490 shs$70.41 million
04/18/2025$24.87$24.87$25.04$24.8292,748 shs$72.12 million
04/17/2025$24.98$24.87
-0.44%
$25.04$24.8292,748 shs$72.12 million
04/16/2025$24.97$24.98
+0.04%
$24.98$24.931,418 shs$72.44 million
04/15/2025$24.97$24.97$24.97$24.963,306 shs$72.41 million
04/14/2025$24.96$24.97
+0.04%
$24.98$24.9614,340 shs$72.41 million
04/11/2025$24.97$24.96
-0.04%
$24.98$24.96148,419 shs$32.70 million
04/10/2025$24.97$24.97$24.98$24.9529,810 shs$32.71 million
04/09/2025$24.96$24.97
+0.04%
$25.03$24.9565,640 shs$32.71 million
04/09/2025$24.96$24.97
+0.04%
$25.03$24.9565,640 shs$32.71 million
04/08/2025$24.95$24.96
+0.04%
$24.98$24.95105,185 shs$32.70 million
04/08/2025$24.95$24.96
+0.04%
$24.98$24.95105,185 shs$32.70 million
04/07/2025$24.95$24.95$24.97$24.94154,254 shs$32.68 million
04/04/2025$24.94$24.95
+0.04%
$24.96$24.9489,679 shs$32.68 million
04/03/2025$24.95$24.94
-0.04%
$24.95$24.93889 shs$32.67 million
04/02/2025$24.87$24.95
+0.32%
$24.97$24.94239,993 shs$32.68 million
04/01/2025$24.80$24.87
+0.28%
$24.95$24.871.93 million shs$32.58 million
03/31/2025$24.95$24.80
-0.60%
$24.97$24.8025,923 shs$32.49 million
03/28/2025$24.94$24.95
+0.04%
$24.95$24.932,064 shs$32.68 million
03/27/2025$24.94$24.94$24.96$24.928,659 shs$32.67 million
03/26/2025$24.94$24.94$24.94$24.9234,436 shs$32.67 million

This page (NYSEARCA:THIR) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners