Free Trial

THOR Index Rotation ETF (THIR) Chart & Stock Price History

$29.24 -0.44 (-1.48%)
As of 08/1/2025 04:10 PM Eastern

THOR Index Rotation ETF Stock Price Performance

The THOR Index Rotation ETF (THIR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 13.25%. In the past month, the fund has decreased 1.05%, reflecting recent market activity.

As of the latest close, THOR Index Rotation ETF traded at $29.24 with a market cap of $69.88 million and volume of 18,085 shares.

Receive THIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for THOR Index Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.01%
1 Month
Performance
-1.05%
3 Month
Performance
+9.35%
Year-To-Date
Performance
+13.25%

THIR Stock Chart for Monday, August, 4, 2025

THOR Index Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$29.68$29.24
-1.48%
$29.36$29.1518,085 shs$69.88 million
07/31/2025$29.84$29.68
-0.54%
$30.06$29.6826,888 shs$70.94 million
07/30/2025$29.90$29.84
-0.20%
$29.98$29.7511,404 shs$69.23 million
07/29/2025$29.98$29.90
-0.27%
$30.07$29.888,454 shs$69.37 million
07/28/2025$29.96$29.98
+0.07%
$30.04$29.9545,496 shs$69.55 million
07/25/2025$29.71$29.96
+0.84%
$30.01$29.8527,949 shs$69.51 million
07/24/2025$29.85$29.71
-0.47%
$29.93$29.71172,229 shs$68.93 million
07/23/2025$29.64$29.85
+0.71%
$29.89$29.7015,650 shs$69.25 million
07/22/2025$29.63$29.64
+0.03%
$29.75$29.577,804 shs$68.77 million
07/21/2025$29.57$29.63
+0.20%
$29.78$29.634,528 shs$68.74 million
07/18/2025$29.61$29.57
-0.14%
$29.70$29.5713,470 shs$68.60 million
07/17/2025$29.44$29.61
+0.58%
$29.69$29.4723,860 shs$68.70 million
07/16/2025$29.35$29.44
+0.31%
$29.50$29.3417,010 shs$68.30 million
07/15/2025$29.50$29.35
-0.51%
$29.61$29.3553,213 shs$68.09 million
07/14/2025$29.42$29.50
+0.27%
$29.53$29.4119,173 shs$67.85 million
07/11/2025$29.52$29.42
-0.34%
$29.49$29.3913,387 shs$67.67 million
07/10/2025$29.46$29.52
+0.20%
$29.61$29.4722,071 shs$43.99 million
07/09/2025$29.29$29.46
+0.58%
$29.52$29.3629,932 shs$43.90 million
07/08/2025$29.32$29.29
-0.10%
$29.41$29.2915,440 shs$43.64 million
07/07/2025$29.55$29.32
-0.78%
$29.52$29.26798,658 shs$43.69 million
07/04/2025$29.55$29.55$29.64$29.5322,187 shs$41.07 million
07/03/2025$29.31$29.55
+0.82%
$29.64$29.5322,187 shs$41.07 million
07/02/2025$29.20$29.31
+0.38%
$29.37$29.2613,252 shs$40.74 million

This page (NYSEARCA:THIR) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners