Free Trial

THOR Index Rotation ETF (THIR) Chart & Stock Price History

$25.09
+0.20 (+0.80%)
(As of 11/1/2024 ET)

THOR Index Rotation ETF Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
+0.29%
Receive THIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for THOR Index Rotation ETF and its competitors with MarketBeat's FREE daily newsletter

THIR Stock Chart for Saturday, November, 2, 2024

THOR Index Rotation ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$24.89$25.09
+0.80%
$25.18$25.0833,415 shs$0.00
10/31/2024$25.35$24.89
-1.81%
$25.14$24.8936,784 shs$0.00
10/30/2024$25.48$25.35
-0.51%
$25.41$25.356,900 shs$0.00
10/29/2024$25.39$25.48
+0.35%
$25.55$25.4899,744 shs$0.00
10/28/2024$25.31$25.39
+0.31%
$25.44$25.398,188 shs$0.00
10/25/2024$25.32$25.31
-0.04%
$25.49$25.291,426 shs$0.00
10/24/2024$25.25$25.32
+0.28%
$25.35$25.2341,758 shs$0.00
10/23/2024$25.59$25.25
-1.33%
$25.32$25.1113,309 shs$0.00
10/22/2024$25.54$25.59
+0.20%
$25.59$25.5030,300 shs$0.00
10/21/2024$25.63$25.54
-0.35%
$25.63$25.453,081 shs$0.00
10/18/2024$25.55$25.63
+0.31%
$25.63$25.5488,135 shs$0.00
10/17/2024$25.48$25.55
+0.27%
$25.61$25.5243,155 shs$0.00
10/16/2024$25.37$25.48
+0.43%
$25.48$25.37553 shs$0.00
10/15/2024$25.65$25.37
-1.09%
$25.58$25.3320,669 shs$0.00
10/14/2024$25.49$25.65
+0.64%
$25.65$25.61115,947 shs$0.00
10/11/2024$25.35$25.49
+0.55%
$25.50$25.49986 shs$0.00
10/10/2024$25.40$25.35
-0.20%
$25.35$25.351,243 shs$0.00
10/09/2024$25.18$25.40
+0.87%
$25.41$25.344,525 shs$0.00
10/08/2024$24.94$25.18
+0.96%
$25.19$25.0597,099 shs$0.00
10/07/2024$25.20$24.94
-1.04%
$24.94$24.9414 shs$0.00
10/04/2024$24.93$25.20
+1.08%
$25.20$25.012,654 shs$0.00
10/03/2024$25.02$24.93
-0.36%
$24.93$24.93259 shs$0.00
10/02/2024$25.00$25.02
+0.09%
$25.02$25.02467 shs$0.00
10/01/2024$25.17$25.00
-0.69%
$25.00$24.96292 shs$0.00
09/30/2024$25.15$25.17
+0.10%
$25.17$25.09517 shs$0.00
09/27/2024$25.20$25.15
-0.20%
$25.18$25.153,845 shs$0.00
09/26/2024$25.11$25.20
+0.36%
$25.20$25.14327 shs$0.00
09/25/2024N/A$25.11$25.14$25.11480 shs$0.00


This page (NYSEARCA:THIR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners