Free Trial

THOR Index Rotation ETF (THIR) Chart & Stock Price History

$24.95 +0.01 (+0.04%)
Closing price 04:10 PM Eastern
Extended Trading
$25.22 +0.27 (+1.08%)
As of 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

THOR Index Rotation ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.64%
3 Month
Performance
-4.11%
6 Month
Performance
-0.99%
Year-To-Date
Performance
-3.37%
Receive THIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for THOR Index Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

THIR Stock Chart for Friday, April, 4, 2025

Remove Ads

THOR Index Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$24.95$24.94
-0.04%
$24.95$24.93889 shs$32.67 million
04/02/2025$24.87$24.95
+0.32%
$24.97$24.94239,993 shs$32.68 million
04/01/2025$24.80$24.87
+0.28%
$24.95$24.871.93 million shs$32.58 million
03/31/2025$24.95$24.80
-0.60%
$24.97$24.8025,923 shs$32.49 million
03/28/2025$24.94$24.95
+0.04%
$24.95$24.932,064 shs$32.68 million
03/27/2025$24.94$24.94$24.96$24.928,659 shs$32.67 million
03/26/2025$24.94$24.94$24.94$24.9234,436 shs$32.67 million
03/25/2025$24.93$24.94
+0.04%
$24.94$24.94453 shs$33.92 million
03/24/2025$24.93$24.93$24.93$24.9113,324 shs$33.91 million
03/21/2025$24.92$24.93
+0.04%
$24.95$24.914,550 shs$33.91 million
03/20/2025$24.92$24.92$24.94$24.907,316 shs$33.89 million
03/19/2025$24.88$24.92
+0.16%
$24.94$24.9015,907 shs$33.89 million
03/18/2025$24.89$24.88
-0.04%
$24.91$24.8830,754 shs$33.84 million
03/17/2025$24.91$24.89
-0.08%
$24.91$24.88129,046 shs$33.85 million
03/14/2025$24.90$24.91
+0.04%
$24.91$24.8814,125 shs$33.88 million
03/13/2025$24.90$24.90$24.90$24.8759,749 shs$33.86 million
03/12/2025$24.85$24.90
+0.20%
$25.01$24.8116,916 shs$33.86 million
03/11/2025$24.93$24.85
-0.32%
$24.90$24.7614,488 shs$33.80 million
03/10/2025$25.27$24.93
-1.35%
$25.07$24.9015,343 shs$33.91 million
03/07/2025$25.19$25.27
+0.32%
$25.28$25.0617,142 shs$35.63 million
03/06/2025$25.43$25.19
-0.94%
$25.32$25.198,176 shs$35.52 million
03/05/2025$25.11$25.43
+1.27%
$25.45$24.997,185 shs$35.86 million
03/04/2025$25.28$25.11
-0.67%
$25.41$24.9215,685 shs$35.41 million
03/03/2025$25.79$25.28
-1.98%
$25.73$25.203,972 shs$35.65 million

This page (NYSEARCA:THIR) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners