Free Trial

THOR Index Rotation ETF (THIR) Chart & Stock Price History

$26.10 +0.18 (+0.69%)
(As of 11/21/2024 ET)

THOR Index Rotation ETF Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+1.45%
Receive THIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for THOR Index Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

THIR Stock Chart for Thursday, November, 21, 2024

THOR Index Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.88$25.91
+0.12%
$25.91$25.721,791 shs$0.00
11/19/2024$25.82$25.88
+0.23%
$25.91$25.834,299 shs$0.00
11/18/2024$25.75$25.82
+0.28%
$25.82$25.7756,494 shs$0.00
11/15/2024$26.09$25.75
-1.30%
$25.75$25.69757 shs$0.00
11/14/2024$26.27$26.09
-0.69%
$26.10$26.092,504 shs$0.00
11/13/2024$26.27$26.27$26.36$26.2714,726 shs$0.00
11/12/2024$26.35$26.27
-0.30%
$26.32$26.207,696 shs$0.00
11/11/2024$26.32$26.35
+0.11%
$26.35$26.351 shs$0.00
11/08/2024$26.24$26.32
+0.30%
$26.38$26.311,819 shs$0.00
11/07/2024$26.04$26.24
+0.77%
$26.24$26.2110,250 shs$0.00
11/06/2024$25.26$26.04
+3.09%
$26.09$25.822,264 shs$0.00
11/05/2024$24.96$25.26
+1.20%
$25.26$25.258,171 shs$0.00
11/04/2024$25.09$24.96
-0.53%
$25.02$24.9638,996 shs$0.00
11/01/2024$24.89$25.09
+0.80%
$25.18$25.0833,415 shs$0.00
10/31/2024$25.35$24.89
-1.81%
$25.14$24.8936,784 shs$0.00
10/30/2024$25.48$25.35
-0.51%
$25.41$25.356,900 shs$0.00
10/29/2024$25.39$25.48
+0.35%
$25.55$25.4899,744 shs$0.00
10/28/2024$25.31$25.39
+0.31%
$25.44$25.398,188 shs$0.00
10/25/2024$25.32$25.31
-0.04%
$25.49$25.291,426 shs$0.00
10/24/2024$25.25$25.32
+0.28%
$25.35$25.2341,758 shs$0.00
10/23/2024$25.59$25.25
-1.33%
$25.32$25.1113,309 shs$0.00
10/22/2024$25.54$25.59
+0.20%
$25.59$25.5030,300 shs$0.00
10/21/2024$25.63$25.54
-0.35%
$25.63$25.453,081 shs$0.00


This page (NYSEARCA:THIR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners