SoFi Enhanced Yield ETF (THTA) Chart & Stock Price History $18.86 +0.08 (+0.43%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership SoFi Enhanced Yield ETF Stock Price Performance5 Day Performance-0.36%1 Month Performance-0.26%3 Month Performance-4.30%6 Month Performance-6.63%Year-To-Date Performance-6.21% Receive THTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SoFi Enhanced Yield ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. THTA Stock Chart for Saturday, November, 2, 2024 THTA Chart by TradingView SoFi Enhanced Yield ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$18.78$18.86+0.43%$18.92$18.8422,145 shs$16.03 million10/31/2024$18.95$18.78-0.90%$18.95$18.7814,990 shs$15.96 million10/30/2024$18.95$18.95$19.00$18.937,294 shs$16.11 million10/29/2024$18.93$18.95+0.11%$18.97$18.866,374 shs$16.11 million10/28/2024$18.90$18.93+0.16%$19.00$18.9218,600 shs$16.09 million10/25/2024$18.90$18.90+0.03%$18.97$18.8716,666 shs$16.07 million Get the Latest News and Ratings for THTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SoFi Enhanced Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$18.87$18.90+0.13%$18.91$18.8525,028 shs$16.06 million10/23/2024$18.91$18.87-0.21%$18.98$18.8217,946 shs$16.04 million10/22/2024$18.92$18.91-0.05%$19.00$18.9120,632 shs$16.07 million10/21/2024$18.90$18.92+0.11%$19.30$18.9028,521 shs$16.08 million10/18/2024$18.90$18.90$18.93$18.8833,730 shs$16.07 million10/17/2024$18.89$18.90+0.05%$18.95$18.88156,284 shs$16.07 million10/16/2024$18.86$18.89+0.16%$18.92$18.87142,914 shs$16.06 million10/15/2024$19.03$18.86-0.89%$18.95$18.8128,874 shs$16.03 million10/14/2024$19.02$19.03+0.05%$19.31$19.0220,986 shs$16.18 million10/11/2024$19.02$19.02$19.08$19.0113,564 shs$16.17 million10/10/2024$19.00$19.02+0.11%$19.05$19.0121,585 shs$16.17 million10/09/2024$18.96$19.00+0.21%$19.06$18.9814,986 shs$16.15 million10/08/2024$18.93$18.96+0.16%$18.99$18.95269,723 shs$16.12 million10/07/2024$18.98$18.93-0.24%$18.99$18.8911,730 shs$16.09 million10/04/2024$18.87$18.98+0.58%$18.99$18.9215,734 shs$16.13 million10/03/2024$18.91$18.87-0.21%$18.99$18.8111,670 shs$16.04 million10/02/2024$18.85$18.91+0.32%$18.96$18.8510,067 shs$16.07 million10/01/2024$18.94$18.85-0.48%$19.00$18.7750,262 shs$16.02 million09/30/2024$18.92$18.94+0.12%$18.95$18.9119,574 shs$16.10 million09/27/2024$18.94$18.92-0.11%$18.98$18.9110,242 shs$16.08 million09/26/2024$18.90$18.94+0.24%$18.94$18.9118,696 shs$16.10 million09/25/2024$18.90$18.90-0.03%$18.91$18.8823,616 shs$16.06 million09/24/2024$18.86$18.90+0.21%$18.92$18.8942,456 shs$16.07 million09/23/2024$18.88$18.86-0.11%$18.91$18.8623,075 shs$16.03 million09/20/2024$18.86$18.88+0.11%$18.90$18.8628,376 shs$16.05 million09/19/2024$18.86$18.86$18.90$18.8551,804 shs$16.03 million09/18/2024$18.83$18.86+0.16%$18.87$18.8236,815 shs$16.03 million09/17/2024$18.99$18.83-0.82%$18.88$18.8323,483 shs$16.01 million09/16/2024$18.96$18.99+0.14%$19.00$18.9643,530 shs$16.14 million09/13/2024$18.94$18.96+0.11%$18.98$18.8212,482 shs$16.12 million09/12/2024$18.88$18.94+0.32%$18.97$18.9017,650 shs$16.10 million09/11/2024$18.80$18.88+0.43%$18.91$18.5522,956 shs$16.05 million09/10/2024$18.68$18.80+0.64%$18.80$18.6410,561 shs$15.98 million09/09/2024$18.35$18.68+1.78%$18.72$18.5432,384 shs$15.88 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/06/2024$18.60$18.35-1.34%$18.68$18.25154,915 shs$15.60 million09/05/2024$18.60$18.60$18.75$18.5458,224 shs$15.81 million09/04/2024$18.58$18.60+0.11%$18.73$18.5152,557 shs$15.81 million09/03/2024$18.84$18.58-1.38%$18.89$18.5425,668 shs$15.79 million09/02/2024$18.84$18.84$18.86$18.7816,000 shs$16.01 million08/30/2024$18.74$18.84+0.53%$18.86$18.7816,008 shs$16.01 million08/29/2024$18.73$18.74+0.05%$18.86$18.7420,657 shs$15.93 million08/28/2024$18.77$18.73-0.21%$18.80$18.6333,565 shs$15.92 million08/27/2024$18.76$18.77+0.05%$18.81$18.7632,045 shs$15.95 million08/26/2024$18.78$18.76-0.11%$18.86$18.5816,084 shs$15.95 million08/23/2024$18.74$18.78+0.21%$18.83$18.7531,633 shs$15.96 million08/22/2024$18.74$18.74$19.00$18.7412,174 shs$15.93 million08/21/2024$18.74$18.74$18.80$18.6923,842 shs$15.93 million08/20/2024$18.73$18.74+0.05%$18.79$18.7410,582 shs$15.93 million08/19/2024$18.73$18.73$18.76$18.7251,260 shs$15.92 million08/16/2024$18.74$18.73-0.05%$18.79$18.7273,955 shs$15.92 million08/15/2024$18.93$18.74-1.00%$18.76$18.7037,083 shs$15.93 million08/14/2024$18.90$18.93+0.16%$19.00$18.9122,353 shs$16.09 million08/13/2024$18.86$18.90+0.21%$18.94$18.8820,215 shs$16.07 million08/12/2024$18.84$18.86+0.11%$18.92$18.8625,171 shs$16.03 million08/09/2024$18.76$18.84+0.43%$18.90$18.7814,925 shs$16.01 million08/08/2024$18.53$18.76+1.24%$18.79$18.6027,262 shs$15.95 million08/07/2024$18.51$18.53+0.11%$18.81$18.45245,125 shs$15.75 million08/06/2024$17.78$18.51+4.11%$18.70$18.16142,955 shs$15.73 million08/05/2024$19.71$17.78-9.79%$19.15$16.72368,627 shs$15.11 million08/02/2024$20.05$19.71-1.70%$19.89$19.02347,039 shs$16.75 million08/01/2024$20.19$20.05-0.69%$20.19$19.9680,850 shs$17.04 million Related Companies iShares iBonds Dec 2034 Term Treasury ETF Stock Chart ProShares UltraPro Short 20+ Year Treasury Stock Chart SPDR Portfolio Treasury ETF Stock Chart US Treasury 5 Year Note ETF Stock Chart ProShares Ultra 7-10 Year Treasury Stock Chart THOR Index Rotation ETF Stock Chart Quadratic Deflation ETF Stock Chart Global X Long-Term Treasury Ladder ETF Stock Chart US Treasury 30 Year Bond ETF Stock Chart ProShares Short 7-10 Treasury Stock Chart Receive THTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SoFi Enhanced Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:THTA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SoFi Enhanced Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SoFi Enhanced Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
