Free Trial

SoFi Enhanced Yield ETF (THTA) Chart & Stock Price History

$18.99 +0.05 (+0.26%)
(As of 02:00 PM ET)

SoFi Enhanced Yield ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+0.11%
3 Month
Performance
+1.07%
6 Month
Performance
-5.60%
Year-To-Date
Performance
-5.82%
1 Year
Performance
-5.49%
Receive THTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoFi Enhanced Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

THTA Stock Chart for Thursday, November, 21, 2024

SoFi Enhanced Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$18.98$18.94
-0.21%
$18.99$18.9026,838 shs$16.10 million
11/19/2024$18.96$18.98
+0.11%
$19.01$18.967,447 shs$16.13 million
11/18/2024$18.93$18.96
+0.18%
$18.97$18.9224,108 shs$16.12 million
11/15/2024$19.14$18.92
-1.15%
$19.09$18.9219,863 shs$16.08 million
11/14/2024$19.13$19.14
+0.05%
$19.14$19.1121,262 shs$16.27 million
11/13/2024$19.12$19.13
+0.05%
$19.14$19.0911,586 shs$16.26 million
11/12/2024$19.13$19.12
-0.05%
$19.13$19.0914,089 shs$16.25 million
11/11/2024$19.08$19.13
+0.26%
$19.15$19.0913,102 shs$16.26 million
11/08/2024$19.05$19.08
+0.16%
$19.13$19.0721,884 shs$16.22 million
11/07/2024$19.03$19.05
+0.11%
$19.09$19.0461,519 shs$16.19 million
11/06/2024$18.94$19.03
+0.48%
$19.10$18.89105,807 shs$16.18 million
11/05/2024$18.88$18.94
+0.32%
$18.99$18.9130,367 shs$16.10 million
11/04/2024$18.86$18.88
+0.10%
$18.94$18.8544,095 shs$16.05 million
11/01/2024$18.78$18.86
+0.43%
$18.92$18.8422,145 shs$16.03 million
10/31/2024$18.95$18.78
-0.90%
$18.95$18.7814,990 shs$15.96 million
10/30/2024$18.95$18.95$19.00$18.937,294 shs$16.11 million
10/29/2024$18.93$18.95
+0.11%
$18.97$18.866,374 shs$16.11 million
10/28/2024$18.90$18.93
+0.16%
$19.00$18.9218,600 shs$16.09 million
10/25/2024$18.90$18.90
+0.03%
$18.97$18.8716,666 shs$16.07 million
10/24/2024$18.87$18.90
+0.13%
$18.91$18.8525,028 shs$16.06 million
10/23/2024$18.91$18.87
-0.21%
$18.98$18.8217,946 shs$16.04 million
10/22/2024$18.92$18.91
-0.05%
$19.00$18.9120,632 shs$16.07 million
10/21/2024$18.90$18.92
+0.11%
$19.30$18.9028,521 shs$16.08 million


This page (NYSEARCA:THTA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners