Free Trial
→ When it comes to NVDA… “acceleration cycles” are the key (From DTI) (Ad) Free THY Stock Alerts

ToewsAgility Shares Dynamic Tactical Income ETF (THY) Chart & Stock Price History

$22.67 +0.01 (+0.04%)
(As of 11/15/2024 ET)
Compare

ToewsAgility Shares Dynamic Tactical Income ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-0.70%
3 Month
Performance
+0.12%
6 Month
Performance
+1.93%
Year-To-Date
Performance
+0.49%
1 Year
Performance
+4.71%
Receive THY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ToewsAgility Shares Dynamic Tactical Income ETF and its competitors with MarketBeat's FREE daily newsletter.

THY Stock Chart for Sunday, November, 17, 2024

THY Chart by TradingView

ToewsAgility Shares Dynamic Tactical Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$22.67$22.67$22.67$22.67184 shs$31.29 million
11/14/2024$22.73$22.67
-0.26%		$22.67$22.6749 shs$31.29 million
11/13/2024$22.71$22.73
+0.09%		$22.74$22.703,197 shs$31.37 million
11/12/2024$22.81$22.71
-0.44%		$22.71$22.689,013 shs$31.34 million
11/11/2024$22.82$22.81
-0.04%		$22.81$22.691,262 shs$31.48 million
11/08/2024$22.77$22.82
+0.22%		$22.82$22.781,952 shs$31.49 million
11/07/2024$22.73$22.77
+0.18%		$22.77$22.733,742 shs$31.42 million
11/06/2024$22.73$22.73
+0.02%		$22.75$22.73203 shs$31.37 million
11/05/2024$22.73$22.73
-0.02%		$22.76$22.699,765 shs$31.36 million
11/04/2024$22.70$22.73
+0.11%		$22.91$22.719,325 shs$31.37 million
11/01/2024$22.72$22.70
-0.09%		$22.72$22.7032,314 shs$31.33 million
10/31/2024$22.75$22.72
-0.13%		$22.74$22.722,181 shs$31.35 million
10/30/2024$22.76$22.75
-0.04%		$22.79$22.753,129 shs$31.40 million
10/29/2024$22.76$22.76$22.76$22.724,761 shs$31.41 million
10/28/2024$22.73$22.76
+0.13%		$22.76$22.7328,444 shs$31.41 million
10/25/2024$22.75$22.73
-0.09%		$22.75$22.5216,343 shs$31.37 million
10/24/2024$22.73$22.75
+0.09%		$22.75$22.7221,268 shs$31.40 million
10/23/2024$22.76$22.73
-0.13%		$22.73$22.682,896 shs$31.37 million
10/22/2024$22.79$22.76
-0.13%		$22.79$22.755,231 shs$31.41 million
10/21/2024$22.88$22.79
-0.37%		$22.83$22.791,720 shs$31.45 million
10/18/2024$22.83$22.88
+0.22%		$22.88$22.74378 shs$31.57 million
10/17/2024$22.98$22.83
-0.65%		$22.85$22.822,190 shs$31.51 million
10/16/2024$22.93$22.98
+0.22%		$23.01$22.979,315 shs$31.71 million

Related Companies

This page (NYSEARCA:THY) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored