Free Trial

T. Rowe Price U.S. High Yield ETF (THYF) Chart & Stock Price History

$51.32 -0.06 (-0.12%)
As of 01:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

T. Rowe Price U.S. High Yield ETF Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-2.21%
3 Month
Performance
-1.50%
6 Month
Performance
-2.49%
Year-To-Date
Performance
-1.50%
1 Year
Performance
-0.88%
Receive THYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price U.S. High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

THYF Stock Chart for Monday, March, 31, 2025

Remove Ads

T. Rowe Price U.S. High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$51.47$51.38
-0.17%
$51.52$51.373,410 shs$472.70 million
03/27/2025$51.53$51.47
-0.12%
$51.64$51.4710,473 shs$473.52 million
03/26/2025$52.06$51.53
-1.02%
$51.75$51.517,325 shs$474.08 million
03/25/2025$52.01$52.06
+0.10%
$52.21$52.033,963 shs$478.95 million
03/24/2025$51.90$52.01
+0.21%
$52.04$51.971,644 shs$478.49 million
03/21/2025$51.93$51.90
-0.06%
$51.94$51.826,030 shs$477.48 million
03/20/2025$52.05$51.93
-0.23%
$52.03$51.939,294 shs$477.76 million
03/19/2025$51.80$52.05
+0.48%
$52.15$51.8310,416 shs$478.86 million
03/18/2025$51.88$51.80
-0.15%
$51.83$51.771,611 shs$476.56 million
03/17/2025$51.82$51.88
+0.12%
$51.91$51.807,907 shs$477.30 million
03/14/2025$51.53$51.82
+0.56%
$51.82$51.739,305 shs$476.74 million
03/13/2025$51.84$51.53
-0.60%
$51.87$51.5017,265 shs$474.08 million
03/12/2025$51.87$51.84
-0.06%
$51.98$51.772.41 million shs$475.89 million
03/11/2025$52.12$51.87
-0.48%
$52.13$51.872,308 shs$476.17 million
03/10/2025$52.26$52.12
-0.27%
$52.22$52.0413,451 shs$478.46 million
03/07/2025$52.18$52.26
+0.15%
$52.30$52.211,231 shs$479.75 million
03/06/2025$52.34$52.18
-0.31%
$52.30$52.181,980 shs$479.01 million
03/05/2025$52.31$52.34
+0.06%
$52.46$52.257,355 shs$480.48 million
03/04/2025$52.38$52.31
-0.13%
$52.32$52.178,665 shs$480.21 million
03/03/2025$52.48$52.38
-0.19%
$52.46$52.303,686 shs$480.85 million
02/28/2025$52.44$52.48
+0.08%
$52.55$52.413,388 shs$481.77 million

This page (NYSEARCA:THYF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners