T. Rowe Price U.S. High Yield ETF (THYF) Chart & Stock Price History $50.54 +0.25 (+0.50%) As of 04/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock T. Rowe Price U.S. High Yield ETF Stock Price Performance 5 Day Performance+1.18%1 Month Performance-2.43%3 Month Performance-3.79%6 Month Performance-3.45%Year-To-Date Performance-2.99%1 Year Performance-0.98% Receive THYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T. Rowe Price U.S. High Yield ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address THYF Stock Chart for Friday, April, 18, 2025 THYF Chart by TradingView T. Rowe Price U.S. High Yield ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025$50.29$50.54+0.50%$50.56$50.362,830 shs$587.78 million04/16/2025$50.32$50.29-0.06%$50.41$50.292,636 shs$584.87 million04/15/2025$50.18$50.32+0.28%$50.42$50.244,154 shs$585.22 million04/14/2025$49.95$50.18+0.46%$50.27$50.026,582 shs$583.59 million04/11/2025$49.67$49.95+0.56%$50.04$49.661,007 shs$580.92 million04/10/2025$50.81$49.67-2.24%$50.07$49.262,852 shs$577.66 million04/09/2025$49.54$50.81+2.56%$50.81$49.386,103 shs$590.92 million04/09/2025$49.54$50.81+2.56%$50.81$49.386,103 shs$590.92 million04/08/2025$49.78$49.54-0.48%$50.29$49.542,741 shs$576.15 million04/08/2025$49.78$49.54-0.48%$50.29$49.542,741 shs$576.15 million Get the Latest News and Ratings for THYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for T. Rowe Price U.S. High Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025$50.35$49.78-1.13%$50.25$49.0311,481 shs$578.94 million04/04/2025$50.99$50.35-1.26%$50.35$49.749,037 shs$585.57 million04/03/2025$51.53$50.99-1.05%$51.20$50.9011,767 shs$593.01 million04/02/2025$51.63$51.53-0.19%$51.53$51.4510,336 shs$599.29 million04/01/2025$51.37$51.63+0.51%$51.63$51.396,433 shs$600.46 million03/31/2025$51.38$51.37-0.02%$51.41$51.203,981 shs$597.43 million03/28/2025$51.47$51.38-0.17%$51.52$51.373,410 shs$472.70 million03/27/2025$51.53$51.47-0.12%$51.64$51.4710,473 shs$473.52 million03/26/2025$52.06$51.53-1.02%$51.75$51.517,325 shs$474.08 million03/25/2025$52.01$52.06+0.10%$52.21$52.033,963 shs$478.95 million03/24/2025$51.90$52.01+0.21%$52.04$51.971,644 shs$478.49 million03/21/2025$51.93$51.90-0.06%$51.94$51.826,030 shs$477.48 million03/20/2025$52.05$51.93-0.23%$52.03$51.939,294 shs$477.76 million03/19/2025$51.80$52.05+0.48%$52.15$51.8310,416 shs$478.86 million03/18/2025$51.88$51.80-0.15%$51.83$51.771,611 shs$476.56 million03/17/2025$51.82$51.88+0.12%$51.91$51.807,907 shs$477.30 million Related Companies FLRT Stock Chart SYFI Stock Chart HYGH Stock Chart HYBB Stock Chart BSJS Stock Chart HYEM Stock Chart FDHY Stock Chart FISR Stock Chart PHB Stock Chart XBB Stock Chart Receive THYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T. Rowe Price U.S. High Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:THYF) was last updated on 4/18/2025 by MarketBeat.com Staff From Our Partners🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredThey Won’t Tell You This About GoldInflation, digital currency, and government policy are quietly eating away at your savings — and most people w...American Alternative | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding T. Rowe Price U.S. High Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share T. Rowe Price U.S. High Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy THYF Stock Free THYF Stock Alerts