Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free THYF Stock Alerts

T. Rowe Price U.S. High Yield ETF (THYF) Chart & Stock Price History

$52.60 -0.10 (-0.19%)
As of 02/21/2025 04:10 PM Eastern
Compare

T. Rowe Price U.S. High Yield ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-0.36%
3 Month
Performance
+0.13%
6 Month
Performance
+0.77%
Year-To-Date
Performance
+0.96%
1 Year
Performance
+1.70%
Receive THYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price U.S. High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

THYF Stock Chart for Saturday, February, 22, 2025

THYF Chart by TradingView

T. Rowe Price U.S. High Yield ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$52.70$52.60
-0.19%		$52.83$52.618,336 shs$52.60 million
02/20/2025$52.70$52.70$52.87$52.656,360 shs$52.70 million
02/19/2025$52.62$52.70
+0.15%		$52.80$52.574,571 shs$52.70 million
02/18/2025$52.57$52.62
+0.10%		$52.77$52.609,528 shs$52.62 million
02/17/2025$52.57$52.57$52.79$52.571,791 shs$52.57 million
02/14/2025$52.55$52.57
+0.04%		$52.79$52.571,791 shs$52.57 million
02/13/2025$52.41$52.55
+0.27%		$52.69$52.466,483 shs$52.55 million
02/12/2025$52.49$52.41
-0.15%		$52.55$52.369,435 shs$52.41 million
02/11/2025$52.58$52.49
-0.17%		$52.64$52.456,538 shs$52.49 million
02/10/2025$52.46$52.58
+0.23%		$52.59$52.522,968 shs$52.58 million
02/07/2025$52.49$52.46
-0.06%		$52.61$52.4615,454 shs$52.46 million
02/06/2025$52.67$52.49
-0.34%		$52.75$52.446,978 shs$52.49 million
02/05/2025$52.46$52.67
+0.40%		$52.74$52.545,646 shs$52.67 million
02/04/2025$52.32$52.46
+0.27%		$52.61$52.2112,011 shs$52.46 million
02/03/2025$52.41$52.32
-0.17%		$52.38$52.208,241 shs$52.32 million
01/31/2025$52.54$52.41
-0.25%		$52.72$52.406,773 shs$52.41 million
01/30/2025$52.52$52.54
+0.04%		$52.69$52.472,842 shs$52.54 million
01/29/2025$52.45$52.52
+0.13%		$52.55$52.428,880 shs$52.52 million
01/28/2025$52.84$52.45
-0.74%		$52.62$52.389,794 shs$52.45 million
01/27/2025$52.69$52.84
+0.28%		$52.92$52.6915,166 shs$52.84 million
01/24/2025$52.65$52.69
+0.08%		$52.82$52.6311,508 shs$52.69 million
01/23/2025$52.79$52.65
-0.27%		$52.83$52.606,128 shs$52.65 million
01/22/2025$52.73$52.79
+0.11%		$52.80$52.602,717 shs$52.79 million
01/21/2025$52.53$52.73
+0.38%		$52.73$52.5714,930 shs$52.73 million
Related Companies

This page (NYSEARCA:THYF) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIED
Robert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...
NewMarket Health Publishing, LLC. | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
How to trade Executive Order 14154
Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...
Porter & Company | Sponsored