Free Trial
→ This Crypto Is Set to Explode in January (From Crypto 101 Media) (Ad) Buy TILL Stock  Free TILL Stock Alerts

Teucrium Agricultural Strategy No K-1 ETF (TILL) Chart & Stock Price History

$19.09 +0.14 (+0.74%)
As of 04:10 PM Eastern
Compare

Teucrium Agricultural Strategy No K-1 ETF Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-0.52%
3 Month
Performance
+3.47%
6 Month
Performance
-3.78%
Year-To-Date
Performance
+2.63%
1 Year
Performance
-8.30%
Receive TILL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium Agricultural Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter.

TILL Stock Chart for Wednesday, April, 16, 2025

TILL Chart by TradingView
Remove Ads

Teucrium Agricultural Strategy No K-1 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$19.02$18.94
-0.42%		$18.95$18.882,631 shs$3.55 million
04/14/2025$19.17$19.02
-0.78%		$19.15$19.023,652 shs$3.57 million
04/11/2025$18.80$19.17
+1.97%		$19.17$18.998,928 shs$3.59 million
04/10/2025$18.71$18.80
+0.48%		$18.90$18.805,117 shs$3.53 million
04/09/2025$18.60$18.71
+0.59%		$18.78$18.5311,200 shs$3.51 million
04/09/2025$18.60$18.71
+0.59%		$18.78$18.5311,200 shs$3.51 million
04/08/2025$18.72$18.60
-0.64%		$18.64$18.494,093 shs$3.49 million
04/08/2025$18.72$18.60
-0.64%		$18.64$18.494,093 shs$3.49 million
04/07/2025$18.75$18.72
-0.16%		$19.00$18.7234,419 shs$3.51 million
04/04/2025$18.99$18.75
-1.26%		$18.75$18.61944 shs$3.52 million
04/03/2025$19.22$18.99
-1.20%		$19.06$18.851,894 shs$3.56 million
04/02/2025$19.17$19.22
+0.26%		$19.22$19.21447 shs$3.60 million
04/01/2025$18.87$19.17
+1.59%		$19.17$19.17112 shs$3.59 million
03/31/2025$18.90$18.87
-0.16%		$18.94$18.87575 shs$3.54 million
03/28/2025$18.90$18.90$18.90$18.844,149 shs$3.54 million
03/27/2025$18.96$18.90
-0.32%		$18.90$18.90143 shs$3.54 million
03/26/2025$19.11$18.96
-0.78%		$18.96$18.9649 shs$3.56 million
03/25/2025$19.10$19.11
+0.05%		$19.11$19.09357 shs$3.58 million
03/24/2025$19.25$19.10
-0.78%		$19.10$19.10120 shs$3.58 million
03/21/2025$19.34$19.25
-0.47%		$19.29$19.258,208 shs$3.61 million
03/20/2025$19.32$19.34
+0.10%		$19.41$19.331,459 shs$3.63 million
03/19/2025$19.45$19.32
-0.67%		$19.33$19.311,170 shs$3.62 million
03/18/2025$19.50$19.45
-0.26%		$19.45$19.4594 shs$3.65 million
03/17/2025$19.19$19.50
+1.62%		$19.54$19.483,520 shs$3.66 million
Related Companies

This page (NYSEARCA:TILL) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in January
The crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...
Crypto 101 Media | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored