Teucrium Agricultural Strategy No K-1 ETF (TILL) Chart & Stock Price History $19.43 +0.04 (+0.21%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Teucrium Agricultural Strategy No K-1 ETF Stock Price Performance 5 Day Performance-1.67%1 Month Performance-2.07%3 Month Performance+4.57%6 Month Performance-10.50%Year-To-Date Performance-12.42%1 Year Performance-44.71% Receive TILL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Teucrium Agricultural Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Let’s be blunt (Ad)Let me be blunt with you for just a second… You may think you know when and why stocks move, but you’re wrong… Most traders have no idea about the biggest secret Wall Street keeps — even though it’s hiding in plain sight. But once you’ve cracked this code… It could be the breakthrough you need to start targeting $100-$150 a day in the stock market (starting with just $1,000)! Check out the $100 Challenge now TILL Stock Chart for Saturday, November, 16, 2024 TILL Chart by TradingView Teucrium Agricultural Strategy No K-1 ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$19.40$19.43+0.15%$19.60$19.362,597 shs$2.43 million11/14/2024$19.38$19.40+0.10%$19.40$19.27448 shs$2.43 million11/13/2024$19.58$19.38-1.02%$19.50$19.314,749 shs$2.42 million11/12/2024$19.76$19.58-0.91%$19.74$19.467,583 shs$2.45 million11/11/2024$20.01$19.76-1.25%$19.76$19.589,127 shs$2.47 million11/08/2024$19.97$20.01+0.20%$20.01$19.95434 shs$2.50 million Get the Latest News and Ratings for TILL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Teucrium Agricultural Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$19.87$19.97+0.50%$19.97$19.811,740 shs$2.50 million11/06/2024$19.83$19.87+0.20%$19.88$19.683,502 shs$2.48 million11/05/2024$19.78$19.83+0.25%$19.83$19.748,699 shs$2.48 million11/04/2024$19.81$19.78-0.13%$19.88$19.755,836 shs$2.47 million11/01/2024$19.91$19.81-0.50%$20.07$19.6910,914 shs$2.48 million10/31/2024$19.80$19.91+0.54%$19.97$19.912,207 shs$2.49 million10/30/2024$19.70$19.80+0.53%$19.80$19.80747 shs$2.48 million10/29/2024$19.70$19.70$19.77$19.662,049 shs$2.46 million10/28/2024$19.84$19.70-0.68%$19.85$19.622,063 shs$2.46 million10/25/2024$19.92$19.83-0.45%$19.85$19.732,737 shs$2.48 million10/24/2024$19.90$19.92+0.10%$19.96$19.862,268 shs$2.49 million10/23/2024$19.79$19.90+0.56%$19.90$19.80387 shs$2.49 million10/22/2024$19.69$19.79+0.51%$19.79$19.731,684 shs$2.47 million10/21/2024$19.75$19.69-0.28%$19.85$19.693,609 shs$2.46 million10/18/2024$19.83$19.75-0.40%$19.91$19.322,762 shs$2.47 million10/17/2024$19.84$19.83-0.05%$19.96$19.616,570 shs$2.48 million10/16/2024$19.93$19.84-0.45%$19.92$19.841,660 shs$2.48 million10/15/2024$20.11$19.93-0.90%$20.10$19.914,726 shs$2.49 million Related Companies Teucrium AiLA Long-Short Agriculture Strategy ETF Stock Chart DB Agriculture Double Long ETN Stock Chart DB Agriculture Long ETN Stock Chart Teucrium Agricultural Fund Stock Chart Invesco Agriculture Commodity Strategy No K-1 ETF Stock Chart Invesco DB Agriculture Fund Stock Chart Receive TILL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Teucrium Agricultural Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TILL) was last updated on 11/16/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this BEFORE November 19th.Brownstone Research | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Teucrium Agricultural Strategy No K-1 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Teucrium Agricultural Strategy No K-1 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
