ProShares Smart Materials ETF (TINT) Chart & Stock Price History $27.50 +0.20 (+0.73%) As of 04/25/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock ProShares Smart Materials ETF Stock Price Performance 5 Day Performance+7.17%1 Month Performance-6.02%3 Month Performance-12.00%6 Month Performance-14.03%Year-To-Date Performance-5.56%1 Year PerformanceN/A Receive TINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Smart Materials ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address TINT Stock Chart for Saturday, April, 26, 2025 TINT Chart by TradingView ProShares Smart Materials ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$27.30$27.50+0.73%$27.50$27.5016 shs$1.38 million04/24/2025$26.58$27.30+2.71%$27.30$27.3047 shs$1.37 million04/23/2025$26.33$26.58+0.95%$26.58$26.5894 shs$1.33 million04/22/2025$25.66$26.33+2.61%$26.33$26.331 shs$1.32 million04/21/2025$26.04$25.66-1.46%$25.66$25.54213 shs$1.28 million04/18/2025$26.04$26.04$26.04$26.047 shs$1.30 million04/17/2025$25.79$26.04+0.97%$26.04$26.047 shs$1.30 million04/16/2025$26.28$25.79-1.86%$25.79$25.7912 shs$1.29 million04/15/2025$26.37$26.28-0.34%$26.38$26.28105 shs$1.31 million04/14/2025$25.83$26.37+2.09%$26.37$26.3722 shs$1.32 million Get the Latest News and Ratings for TINT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Smart Materials ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$25.21$25.83+2.46%$25.83$25.34457 shs$1.29 million04/10/2025$26.16$25.21-3.63%$25.21$25.04110 shs$1.26 million04/09/2025$23.98$26.16+9.09%$26.16$23.98110 shs$1.31 million04/09/2025$23.98$26.16+9.09%$26.16$23.98110 shs$1.31 million04/08/2025$24.81$23.98-3.35%$25.17$23.98262 shs$1.20 million04/08/2025$24.81$23.98-3.35%$25.17$23.98262 shs$1.20 million04/07/2025$25.11$24.81-1.19%$24.81$24.75124 shs$1.24 million04/04/2025$26.60$25.11-5.60%$25.58$25.11278 shs$1.26 million04/03/2025$28.13$26.60-5.44%$26.85$26.60193 shs$1.33 million04/02/2025$28.01$28.13+0.43%$28.13$27.93104 shs$1.41 million04/01/2025$28.18$28.01-0.60%$28.01$28.0116 shs$1.40 million03/31/2025$28.32$28.18-0.49%$28.18$28.1880 shs$1.41 million03/28/2025$28.86$28.32-1.87%$28.40$28.32102 shs$1.42 million03/27/2025$29.26$28.86-1.37%$28.86$28.84110 shs$1.44 million03/26/2025$29.64$29.26-1.28%$29.42$29.27104 shs$1.46 million03/25/2025$29.88$29.64-0.80%$29.64$29.62109 shs$1.48 million Related Companies KraneShares Rockefeller Ocean Engagement ETF Stock Chart SPDR Galaxy Transformative Tech Accelerators ETF Stock Chart USCF Sustainable Battery Metals Strategy Fund Stock Chart ProShares S&P Kensho Cleantech ETF Stock Chart Global X Wind Energy ETF Stock Chart Roundhill IO Digital Infrastructure ETF Stock Chart Roundhill S&P Global Luxury ETF Stock Chart Merk Stagflation ETF Stock Chart Pacer BlueStar Digital Entertainment ETF Stock Chart Strategy Shares Halt Climate Change ETF Stock Chart Receive TINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Smart Materials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TINT) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Smart Materials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Smart Materials ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
