ProShares Smart Materials ETF (TINT) Chart & Stock Price History $32.03 +0.09 (+0.28%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings ProShares Smart Materials ETF Stock Price Performance5 Day Performance-1.19%1 Month Performance-4.78%3 Month Performance+2.01%6 Month Performance-4.14%Year-To-Date Performance-5.97%1 Year Performance+7.68% Receive TINT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Smart Materials ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. TINT Stock Chart for Monday, November, 4, 2024 TINT Chart by TradingView ProShares Smart Materials ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$31.94$32.03+0.27%$32.03$32.0312 shs$1.60 million11/01/2024$31.97$31.94-0.10%$31.94$31.9437 shs$1.60 million10/31/2024$32.41$31.97-1.36%$31.97$31.971 shs$1.60 million10/30/2024$32.51$32.41-0.30%$32.41$32.4139 shs$1.62 million10/29/2024$32.46$32.51+0.15%$32.51$32.51340 shs$1.63 million10/28/2024$31.99$32.46+1.48%$32.46$32.46340 shs$1.62 million Get the Latest News and Ratings for TINT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Smart Materials ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$32.17$31.99-0.56%$31.99$31.995 shs$1.60 million10/24/2024$31.94$32.17+0.70%$32.17$31.93179 shs$1.61 million10/23/2024$32.68$31.94-2.26%$31.94$31.9476 shs$1.60 million10/22/2024$32.95$32.68-0.81%$32.79$32.68122 shs$1.63 million10/21/2024$33.30$32.95-1.06%$33.25$32.95411 shs$1.65 million10/18/2024$33.22$33.30+0.24%$33.30$33.302 shs$1.67 million10/17/2024$33.33$33.22-0.32%$33.22$33.2223 shs$1.66 million10/16/2024$33.18$33.33+0.44%$33.33$33.3311 shs$1.67 million10/15/2024$33.71$33.18-1.59%$33.18$33.18102 shs$1.66 million10/14/2024$33.58$33.71+0.39%$33.71$33.7146 shs$1.69 million10/11/2024$33.35$33.58+0.72%$33.58$33.582 shs$1.68 million10/10/2024$33.54$33.35-0.59%$33.35$33.3527 shs$1.67 million10/09/2024$33.28$33.54+0.78%$33.54$33.5410 shs$1.68 million10/08/2024$33.46$33.28-0.53%$33.28$33.2833 shs$1.66 million10/07/2024$33.63$33.46-0.52%$33.53$33.46222 shs$1.67 million10/04/2024$33.31$33.63+0.97%$33.63$33.63122 shs$1.68 million10/03/2024$33.78$33.31-1.40%$33.31$33.316 shs$1.67 million10/02/2024$33.77$33.78+0.03%$33.78$33.785 shs$1.69 million10/01/2024$34.14$33.77-1.07%$33.77$33.7710 shs$1.69 million09/30/2024$34.47$34.14-0.94%$34.14$34.14138 shs$1.71 million09/27/2024$34.63$34.47-0.48%$34.47$34.478 shs$1.72 million09/26/2024$33.41$34.63+3.66%$34.63$33.98343 shs$1.73 million09/25/2024$33.77$33.41-1.07%$33.41$33.41165 shs$1.67 million09/24/2024$33.37$33.77+1.21%$33.77$33.72257 shs$1.69 million09/23/2024$33.22$33.37+0.44%$33.47$33.37208 shs$1.67 million09/20/2024$33.43$33.22-0.63%$33.36$33.18298 shs$1.66 million09/19/2024$32.80$33.43+1.91%$33.46$33.35399 shs$1.67 million09/18/2024$32.80$32.80+0.02%$32.80$32.801 shs$1.64 million09/13/2024$32.03$32.40+1.18%$32.40$32.4017 shs$1.62 million09/12/2024$31.80$32.03+0.70%$32.03$32.032 shs$1.60 million09/11/2024$31.50$31.80+0.95%$31.80$31.8047 shs$1.59 million09/10/2024$31.64$31.50-0.43%$31.50$31.5056 shs$1.58 million09/09/2024$31.43$31.64+0.67%$31.64$31.6459 shs$1.58 million09/06/2024$32.04$31.43-1.90%$31.43$31.4312 shs$1.57 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/05/2024$32.05$32.04-0.03%$32.04$32.04201 shs$1.60 million09/04/2024$32.03$32.05+0.07%$32.19$31.77201 shs$1.60 million09/03/2024$33.04$32.03-3.07%$32.03$32.03182 shs$1.60 million09/02/2024$33.04$33.04-0.01%$33.04$33.04100 shs$1.65 million08/30/2024$32.68$33.04+1.11%$33.04$33.042 shs$1.65 million08/29/2024$32.62$32.68+0.18%$32.68$32.45700 shs$1.63 million08/28/2024$32.79$32.62-0.51%$32.62$32.622 shs$1.63 million08/27/2024$32.76$32.79+0.08%$32.79$32.792 shs$1.64 million08/26/2024$32.86$32.76-0.32%$32.76$32.762 shs$1.64 million08/23/2024$32.21$32.86+2.04%$32.86$32.864 shs$1.64 million08/22/2024$32.45$32.21-0.76%$32.21$32.219 shs$1.61 million08/21/2024$32.04$32.45+1.29%$32.45$32.4555 shs$1.62 million08/20/2024$32.11$32.04-0.22%$32.04$32.042 shs$1.60 million08/19/2024$31.87$32.11+0.74%$32.11$32.113 shs$1.61 million08/16/2024$31.75$31.87+0.40%$31.87$31.872 shs$1.59 million08/15/2024$31.18$31.75+1.81%$31.75$31.758 shs$1.59 million08/14/2024$31.18$31.18$31.18$31.182 shs$1.56 million08/13/2024$30.66$31.18+1.71%$31.18$31.185 shs$1.56 million08/12/2024$30.86$30.66-0.66%$30.66$30.6688 shs$1.53 million08/09/2024$30.75$30.86+0.37%$30.86$30.862 shs$1.54 million08/08/2024$30.32$30.75+1.40%$30.75$30.752 shs$1.54 million08/07/2024$30.55$30.32-0.74%$30.32$30.3250 shs$1.52 million08/06/2024$30.12$30.55+1.44%$30.55$30.5540 shs$1.53 million08/05/2024$31.40$30.12-4.08%$30.12$30.09479 shs$1.51 million Related Companies Themes Cybersecurity ETF Stock Chart VanEck Green Infrastructure ETF Stock Chart USCF Sustainable Battery Metals Strategy Fund Stock Chart ProShares Ultra Nasdaq Cloud Computing ETF Stock Chart Global X Interest Rate Hedge ETF Stock Chart ETFMG Breakwave Sea Decarbonization Tech ETF Stock Chart Themes US R&D Champions ETF Stock Chart Roundhill S&P Global Luxury ETF Stock Chart Roundhill IO Digital Infrastructure ETF Stock Chart First Trust Bloomberg Inflation Sensitive Equity ETF Stock Chart Receive TINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Smart Materials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TINT) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Smart Materials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Smart Materials ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TINT Stock Alerts