Free Trial

ProShares Smart Materials ETF (TINT) Chart & Stock Price History

ProShares Smart Materials ETF logo
$30.51 -0.06 (-0.20%)
(As of 11/20/2024 ET)

ProShares Smart Materials ETF Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
-7.40%
3 Month
Performance
-5.99%
6 Month
Performance
-10.69%
Year-To-Date
Performance
-10.43%
1 Year
Performance
-1.62%
Receive TINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Smart Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

TINT Stock Chart for Thursday, November, 21, 2024

ProShares Smart Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$30.56$30.51
-0.16%
$30.51$30.19340 shs$1.53 million
11/19/2024$30.74$30.56
-0.59%
$30.56$30.561 shs$1.53 million
11/18/2024$30.65$30.74
+0.30%
$30.74$30.7445 shs$1.54 million
11/15/2024$30.85$30.75
-0.32%
$30.75$30.65880 shs$1.54 million
11/14/2024$30.94$30.85
-0.29%
$30.85$30.859 shs$1.54 million
11/13/2024$31.08$30.94
-0.45%
$30.98$30.94228 shs$1.55 million
11/12/2024$31.89$31.08
-2.54%
$31.08$31.081 shs$1.55 million
11/11/2024$32.09$31.89
-0.62%
$32.15$31.89159 shs$1.59 million
11/08/2024$32.44$32.09
-1.08%
$32.09$32.094 shs$1.60 million
11/07/2024$32.32$32.44
+0.36%
$32.44$32.4430 shs$1.62 million
11/06/2024$32.11$32.32
+0.67%
$32.32$32.3235 shs$1.62 million
11/05/2024$32.03$32.11
+0.25%
$32.11$32.03151 shs$1.61 million
11/04/2024$31.94$32.03
+0.27%
$32.03$32.0312 shs$1.60 million
11/01/2024$31.97$31.94
-0.10%
$31.94$31.9437 shs$1.60 million
10/31/2024$32.41$31.97
-1.36%
$31.97$31.971 shs$1.60 million
10/30/2024$32.51$32.41
-0.30%
$32.41$32.4139 shs$1.62 million
10/29/2024$32.46$32.51
+0.15%
$32.51$32.51340 shs$1.63 million
10/28/2024$31.99$32.46
+1.48%
$32.46$32.46340 shs$1.62 million
10/25/2024$32.17$31.99
-0.56%
$31.99$31.995 shs$1.60 million
10/24/2024$31.94$32.17
+0.70%
$32.17$31.93179 shs$1.61 million
10/23/2024$32.68$31.94
-2.26%
$31.94$31.9476 shs$1.60 million
10/22/2024$32.95$32.68
-0.81%
$32.79$32.68122 shs$1.63 million
10/21/2024$33.30$32.95
-1.06%
$33.25$32.95411 shs$1.65 million


This page (NYSEARCA:TINT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners