Free Trial

ProShares Smart Materials ETF (TINT) Chart & Stock Price History

ProShares Smart Materials ETF logo
$27.71 -0.47 (-1.67%)
As of 09:35 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Smart Materials ETF Stock Price Performance

5 Day
Performance
-2.16%
1 Month
Performance
-7.20%
3 Month
Performance
-4.12%
6 Month
Performance
-17.98%
Year-To-Date
Performance
-4.85%
1 Year
Performance
-17.40%
Receive TINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Smart Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

TINT Stock Chart for Wednesday, April, 2, 2025

Remove Ads

ProShares Smart Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$28.18$28.01
-0.60%
$28.01$28.0116 shs$1.40 million
03/31/2025$28.32$28.18
-0.49%
$28.18$28.1880 shs$1.41 million
03/28/2025$28.86$28.32
-1.87%
$28.40$28.32102 shs$1.42 million
03/27/2025$29.26$28.86
-1.37%
$28.86$28.84110 shs$1.44 million
03/26/2025$29.64$29.26
-1.28%
$29.42$29.27104 shs$1.46 million
03/25/2025$29.88$29.64
-0.80%
$29.64$29.62109 shs$1.48 million
03/24/2025$29.61$29.88
+0.91%
$29.88$29.80104 shs$1.49 million
03/21/2025$29.94$29.61
-1.10%
$29.61$29.49100 shs$1.48 million
03/20/2025$30.32$29.94
-1.25%
$29.99$29.94103 shs$1.50 million
03/19/2025$30.28$30.32
+0.13%
$30.32$30.3215 shs$1.52 million
03/18/2025$30.55$30.28
-0.88%
$30.28$30.063,486 shs$1.51 million
03/17/2025$30.09$30.55
+1.53%
$30.55$30.555 shs$1.53 million
03/14/2025$29.35$30.09
+2.52%
$30.09$29.88261 shs$1.51 million
03/13/2025$29.76$29.35
-1.38%
$29.35$29.3543 shs$1.47 million
03/12/2025$29.72$29.76
+0.13%
$29.77$29.7720 shs$1.49 million
03/11/2025$29.62$29.72
+0.34%
$29.72$29.7220 shs$1.49 million
03/10/2025$30.36$29.62
-2.44%
$30.02$29.62147 shs$1.48 million
03/07/2025$29.76$30.36
+2.02%
$30.36$30.3662 shs$1.52 million
03/06/2025$29.78$29.76
-0.07%
$29.77$29.7751 shs$1.49 million
03/05/2025$28.86$29.78
+3.19%
$29.78$29.7846 shs$1.49 million
03/04/2025$29.17$28.86
-1.06%
$28.86$28.8625 shs$1.44 million
03/03/2025$29.86$29.17
-2.31%
$29.17$29.1734 shs$1.46 million

This page (NYSEARCA:TINT) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners