Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free TIPX Stock Alerts

SPDR Bloomberg Barclays 1-10 Year TIPS ETF (TIPX) Chart & Stock Price History

SPDR Bloomberg Barclays 1-10 Year TIPS ETF logo
$18.59 +0.01 (+0.05%)
(As of 11/15/2024 ET)
Compare

SPDR Bloomberg Barclays 1-10 Year TIPS ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.06%
3 Month
Performance
-0.27%
6 Month
Performance
+0.87%
Year-To-Date
Performance
0.00%
1 Year
Performance
+2.14%
Receive TIPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays 1-10 Year TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

TIPX Stock Chart for Sunday, November, 17, 2024

TIPX Chart by TradingView

SPDR Bloomberg Barclays 1-10 Year TIPS ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$18.58$18.59
+0.05%		$18.62$18.54154,175 shs$1.37 billion
11/14/2024$18.59$18.58
-0.05%		$18.64$18.58236,345 shs$1.37 billion
11/13/2024$18.59$18.59$18.64$18.59532,868 shs$1.37 billion
11/12/2024$18.65$18.59
-0.32%		$18.65$18.59108,388 shs$1.37 billion
11/11/2024$18.71$18.65
-0.32%		$18.66$18.63180,941 shs$1.38 billion
11/08/2024$18.68$18.71
+0.16%		$18.73$18.69184,570 shs$1.38 billion
11/07/2024$18.65$18.68
+0.16%		$18.70$18.6686,565 shs$1.38 billion
11/06/2024$18.63$18.65
+0.11%		$18.67$18.5884,071 shs$1.38 billion
11/05/2024$18.61$18.63
+0.11%		$18.64$18.58172,752 shs$1.37 billion
11/04/2024$18.61$18.61$18.67$18.60307,918 shs$1.37 billion
11/01/2024$18.68$18.61
-0.37%		$18.69$18.60326,539 shs$1.37 billion
10/31/2024$18.68$18.68$18.69$18.64157,785 shs$1.38 billion
10/30/2024$18.68$18.68$18.73$18.6745,966 shs$1.38 billion
10/29/2024$18.65$18.68
+0.16%		$18.68$18.62132,450 shs$1.38 billion
10/28/2024$18.69$18.65
-0.21%		$18.68$18.63121,486 shs$1.38 billion
10/25/2024$18.72$18.69
-0.13%		$18.73$18.68154,259 shs$1.38 billion
10/24/2024$18.70$18.72
+0.08%		$18.75$18.71118,958 shs$1.38 billion
10/23/2024$18.75$18.70
-0.27%		$18.72$18.70252,561 shs$1.38 billion
10/22/2024$18.75$18.75$18.77$18.74143,563 shs$1.38 billion
10/21/2024$18.82$18.75
-0.37%		$18.80$18.74173,855 shs$1.38 billion
10/18/2024$18.79$18.83
+0.19%		$18.84$18.8273,277 shs$1.39 billion
10/17/2024$18.82$18.79
-0.16%		$18.81$18.79159,059 shs$1.39 billion
10/16/2024$18.82$18.82$18.85$18.82208,119 shs$1.39 billion

Related Companies

This page (NYSEARCA:TIPX) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored