Free Trial

PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (TIPZ) Chart & Stock Price History

$52.79 +0.09 (+0.17%)
As of 04/17/2025 04:10 PM Eastern

PIMCO Broad U.S. TIPS Index Exchange-Traded Fund Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
-1.25%
3 Month
Performance
+1.32%
6 Month
Performance
-1.31%
Year-To-Date
Performance
+1.87%
1 Year
Performance
+1.11%
Receive TIPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Broad U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

TIPZ Stock Chart for Saturday, April, 19, 2025

PIMCO Broad U.S. TIPS Index Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$52.79$52.79$52.80$52.747,180 shs$96.61 million
04/17/2025$52.70$52.79
+0.17%
$52.80$52.747,180 shs$107.16 million
04/16/2025$52.53$52.70
+0.32%
$52.74$52.5184,956 shs$106.98 million
04/15/2025$52.53$52.53$52.65$52.536,827 shs$106.64 million
04/14/2025$52.30$52.53
+0.44%
$52.63$52.4254,351 shs$106.64 million
04/11/2025$52.29$52.30
+0.02%
$52.31$51.54123,613 shs$106.17 million
04/10/2025$52.88$52.29
-1.12%
$52.81$52.26313,597 shs$106.15 million
04/09/2025$52.81$52.88
+0.13%
$53.16$52.1747,641 shs$107.35 million
04/09/2025$52.81$52.88
+0.13%
$53.16$52.1747,641 shs$107.35 million
04/08/2025$52.96$52.81
-0.28%
$53.21$52.8119,048 shs$107.20 million
04/08/2025$52.96$52.81
-0.28%
$53.21$52.8119,048 shs$107.20 million
04/07/2025$53.72$52.96
-1.41%
$53.52$52.9632,274 shs$107.51 million
04/04/2025$53.83$53.72
-0.20%
$54.10$53.6853,469 shs$109.05 million
04/03/2025$53.46$53.83
+0.69%
$54.06$53.83315,180 shs$109.28 million
04/02/2025$53.55$53.46
-0.17%
$53.76$53.3971,163 shs$108.52 million
04/01/2025$53.93$53.55
-0.70%
$53.72$53.55226,298 shs$108.71 million
03/31/2025$53.71$53.93
+0.41%
$53.99$53.88113,470 shs$109.48 million
03/28/2025$53.44$53.71
+0.51%
$53.77$53.649,784 shs$111.72 million
03/27/2025$53.34$53.44
+0.19%
$53.44$53.363,947 shs$111.16 million
03/26/2025$53.40$53.34
-0.11%
$53.40$53.334,517 shs$110.95 million
03/25/2025$53.27$53.40
+0.24%
$53.42$53.314,495 shs$111.07 million
03/24/2025$53.48$53.27
-0.39%
$53.36$53.2788,037 shs$110.80 million
03/21/2025$53.56$53.48
-0.15%
$53.63$53.477,803 shs$111.24 million
03/20/2025$53.46$53.56
+0.19%
$53.62$53.478,429 shs$111.41 million
03/19/2025$53.19$53.46
+0.51%
$53.46$53.126,667 shs$111.20 million
03/18/2025$53.14$53.19
+0.09%
$53.24$53.1530,343 shs$110.64 million

This page (NYSEARCA:TIPZ) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners