Free Trial
→ Trump’s Secret Weapon (From American Alternative) (Ad) Buy TIPZ Stock  Free TIPZ Stock Alerts

PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (TIPZ) Chart & Stock Price History

$53.95 +0.24 (+0.44%)
As of 01:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

PIMCO Broad U.S. TIPS Index Exchange-Traded Fund Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+0.13%
3 Month
Performance
+4.11%
6 Month
Performance
-0.28%
Year-To-Date
Performance
+4.11%
1 Year
Performance
+1.16%
Receive TIPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Broad U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

TIPZ Stock Chart for Monday, March, 31, 2025

TIPZ Chart by TradingView
Remove Ads

PIMCO Broad U.S. TIPS Index Exchange-Traded Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$53.44$53.71
+0.51%		$53.77$53.649,784 shs$111.72 million
03/27/2025$53.34$53.44
+0.19%		$53.44$53.363,947 shs$111.16 million
03/26/2025$53.40$53.34
-0.11%		$53.40$53.334,517 shs$110.95 million
03/25/2025$53.27$53.40
+0.24%		$53.42$53.314,495 shs$111.07 million
03/24/2025$53.48$53.27
-0.39%		$53.36$53.2788,037 shs$110.80 million
03/21/2025$53.56$53.48
-0.15%		$53.63$53.477,803 shs$111.24 million
03/20/2025$53.46$53.56
+0.19%		$53.62$53.478,429 shs$111.41 million
03/19/2025$53.19$53.46
+0.51%		$53.46$53.126,667 shs$111.20 million
03/18/2025$53.14$53.19
+0.09%		$53.24$53.1530,343 shs$110.64 million
03/17/2025$53.10$53.14
+0.08%		$53.26$53.1212,521 shs$110.53 million
03/14/2025$53.25$53.10
-0.28%		$53.18$53.1019,247 shs$110.45 million
03/13/2025$53.18$53.25
+0.13%		$53.29$53.0933,710 shs$110.76 million
03/12/2025$53.26$53.18
-0.15%		$53.30$53.1612,967 shs$105.30 million
03/11/2025$53.40$53.26
-0.26%		$53.47$53.2364,445 shs$105.46 million
03/10/2025$53.14$53.40
+0.49%		$53.45$53.3716,241 shs$105.73 million
03/07/2025$53.24$53.14
-0.19%		$53.43$53.1159,566 shs$105.22 million
03/06/2025$53.29$53.24
-0.09%		$53.27$53.0711,712 shs$105.42 million
03/05/2025$53.58$53.29
-0.54%		$53.60$53.2976,677 shs$105.51 million
03/04/2025$53.76$53.58
-0.33%		$53.89$53.5444,738 shs$106.09 million
03/03/2025$53.88$53.76
-0.22%		$53.79$53.4926,748 shs$106.45 million
02/28/2025$53.32$53.88
+1.05%		$53.88$53.4746,246 shs$106.68 million
Related Companies

This page (NYSEARCA:TIPZ) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored