Free Trial

PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (TIPZ) Chart & Stock Price History

$52.51 -0.08 (-0.15%)
(As of 02:00 PM ET)

PIMCO Broad U.S. TIPS Index Exchange-Traded Fund Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-0.96%
3 Month
Performance
-1.85%
6 Month
Performance
-0.15%
Year-To-Date
Performance
-1.38%
1 Year
Performance
+1.10%
Receive TIPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Broad U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

TIPZ Stock Chart for Thursday, November, 21, 2024

PIMCO Broad U.S. TIPS Index Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$52.61$52.59
-0.04%
$52.70$52.5516,320 shs$101.50 million
11/19/2024$52.52$52.61
+0.17%
$52.68$52.607,193 shs$101.54 million
11/18/2024$52.40$52.52
+0.24%
$52.54$52.398,170 shs$101.36 million
11/15/2024$52.38$52.40
+0.04%
$52.47$52.2442,778 shs$101.13 million
11/14/2024$52.41$52.38
-0.06%
$52.57$52.3713,371 shs$101.09 million
11/13/2024$52.51$52.41
-0.19%
$52.67$52.3820,185 shs$101.15 million
11/12/2024$52.79$52.51
-0.53%
$52.73$52.488,166 shs$101.34 million
11/11/2024$52.94$52.79
-0.28%
$52.85$52.719,550 shs$101.89 million
11/08/2024$52.79$52.94
+0.28%
$53.01$52.8613,296 shs$102.17 million
11/07/2024$52.62$52.79
+0.32%
$52.84$52.7019,675 shs$101.89 million
11/06/2024$52.71$52.62
-0.17%
$52.68$52.598,001 shs$101.56 million
11/05/2024$52.65$52.71
+0.11%
$52.72$52.5215,252 shs$101.73 million
11/04/2024$52.56$52.65
+0.17%
$52.79$52.624,046 shs$101.61 million
11/01/2024$52.91$52.56
-0.66%
$52.94$52.5411,868 shs$101.44 million
10/31/2024$52.99$52.91
-0.15%
$52.99$52.8510,359 shs$102.12 million
10/30/2024$52.87$52.99
+0.23%
$53.10$52.957,771 shs$102.27 million
10/29/2024$52.81$52.87
+0.11%
$52.87$52.6319,699 shs$102.04 million
10/28/2024$52.91$52.81
-0.19%
$52.86$52.747,148 shs$101.92 million
10/25/2024$53.08$52.91
-0.32%
$53.10$52.8910,048 shs$102.12 million
10/24/2024$53.02$53.08
+0.11%
$53.15$53.0412,709 shs$102.44 million
10/23/2024$53.18$53.02
-0.29%
$53.05$52.9623,142 shs$102.33 million
10/22/2024$53.10$53.18
+0.14%
$53.21$53.1320,896 shs$102.63 million
10/21/2024$53.49$53.10
-0.73%
$53.34$53.1022,492 shs$102.48 million


This page (NYSEARCA:TIPZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners