Free Trial
→ [Urgent] Starlink Set For The Largest IPO In History? (From Paradigm Press) (Ad) Free TIPZ Stock Alerts

PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (TIPZ) Chart & Stock Price History

$54.15
+0.12 (+0.22%)
(As of 09/27/2024 ET)
Compare

PIMCO Broad U.S. TIPS Index Exchange-Traded Fund Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
+0.86%
3 Month
Performance
+2.71%
6 Month
Performance
+1.58%
Year-To-Date
Performance
+1.55%
1 Year
Performance
+4.93%
Receive TIPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Broad U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

TIPZ Stock Chart for Friday, September, 27, 2024

TIPZ Chart by TradingView

PIMCO Broad U.S. TIPS Index Exchange-Traded Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/27/2024$54.03$54.15
+0.22%		$54.18$54.1030,430 shs$104.51 million
09/26/2024$54.07$54.03
-0.07%		$54.05$53.979,957 shs$104.28 million
09/25/2024$54.29$54.07
-0.40%		$54.14$54.074,075 shs$104.36 million
09/24/2024$54.16$54.29
+0.23%		$54.29$54.0715,442 shs$104.77 million
09/23/2024$54.16$54.16
+0.01%		$54.20$53.985,207 shs$104.53 million
09/20/2024$54.21$54.16
-0.10%		$54.20$54.064,661 shs$104.53 million
09/19/2024$54.08$54.21
+0.25%		$54.21$54.054,554 shs$104.63 million
09/18/2024$54.31$54.08
-0.42%		$54.21$54.083,471 shs$104.37 million
09/17/2024$54.34$54.31
-0.06%		$54.34$54.274,165 shs$104.82 million
09/16/2024$54.13$54.34
+0.39%		$54.34$54.199,781 shs$104.88 million
09/13/2024$53.94$54.13
+0.35%		$54.13$54.067,572 shs$104.47 million
09/12/2024$53.93$53.94
+0.01%		$53.96$53.854,869 shs$104.10 million
09/11/2024$53.91$53.93
+0.04%		$54.04$53.9113,953 shs$104.09 million
09/10/2024$53.78$53.91
+0.24%		$53.91$53.763,636 shs$104.05 million
09/09/2024$53.65$53.78
+0.24%		$53.80$53.7117,404 shs$103.80 million
09/06/2024$53.62$53.65
+0.06%		$53.89$53.625,691 shs$103.54 million
09/05/2024$53.60$53.62
+0.04%		$53.68$53.554,477 shs$103.49 million
09/04/2024$53.44$53.60
+0.30%		$53.60$53.4914,154 shs$103.45 million
09/03/2024$53.42$53.44
+0.04%		$53.52$53.3913,415 shs$103.14 million
09/02/2024$53.42$53.42
0.00%		$53.60$53.425,600 shs$103.10 million
08/30/2024$53.61$53.46
-0.28%		$53.57$53.425,635 shs$103.18 million
08/29/2024$53.66$53.61
-0.09%		$53.62$53.5912,062 shs$103.47 million
08/28/2024$53.69$53.66
-0.06%		$53.75$53.645,888 shs$103.56 million
08/27/2024$53.71$53.69
-0.04%		$53.70$53.5673,269 shs$103.62 million
08/26/2024$53.67$53.71
+0.07%		$53.78$53.704,156 shs$103.66 million
08/23/2024$53.37$53.61
+0.45%		$53.74$53.466,085 shs$103.47 million
08/22/2024$53.58$53.37
-0.39%		$53.40$53.298,790 shs$103.00 million
08/21/2024$53.45$53.58
+0.24%		$53.59$53.434,031 shs$103.41 million
08/20/2024$53.21$53.45
+0.45%		$53.45$53.335,084 shs$103.16 million
08/19/2024$53.20$53.21
+0.02%		$53.28$53.168,703 shs$102.70 million
08/16/2024$53.19$53.20
+0.02%		$53.30$53.169,822 shs$102.68 million
08/15/2024$53.31$53.19
-0.23%		$53.19$53.115,860 shs$102.66 million
08/14/2024$53.31$53.31
0.00%		$53.43$53.2810,115 shs$102.89 million
08/13/2024$53.25$53.31
+0.11%		$53.32$53.275,062 shs$102.89 million
08/12/2024$53.07$53.25
+0.34%		$53.25$53.0811,602 shs$102.77 million
08/09/2024$52.91$53.07
+0.30%		$53.11$53.049,749 shs$102.43 million
08/08/2024$52.99$52.91
-0.15%		$52.92$52.857,767 shs$102.12 million
08/07/2024$53.17$52.99
-0.34%		$53.15$52.973,253 shs$102.27 million
08/06/2024$53.51$53.17
-0.63%		$53.37$53.1712,663 shs$102.62 million
08/05/2024$53.34$53.51
+0.32%		$53.53$53.285,018 shs$103.27 million
Kamala’s tax plan is worse than you think—find out why (Ad)

Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track record starts pulling out of the market, it's time to pay attention.

Get your FREE, no-obligation Wealth Protection Guide now
08/02/2024$53.07$53.34
+0.51%		$53.35$53.237,549 shs$102.95 million
08/01/2024$53.15$53.07
-0.15%		$53.20$53.074,933 shs$102.43 million
07/31/2024$52.86$53.15
+0.55%		$53.15$52.914,983 shs$102.58 million
07/30/2024$52.83$52.86
+0.06%		$52.89$52.7910,173 shs$102.02 million
07/29/2024$52.74$52.83
+0.17%		$52.86$52.784,970 shs$101.96 million
07/26/2024$52.59$52.74
+0.29%		$52.75$52.666,790 shs$101.79 million
07/25/2024$52.47$52.59
+0.23%		$52.65$52.513,734 shs$101.50 million
07/24/2024$52.62$52.47
-0.29%		$52.71$52.475,001 shs$101.27 million
07/23/2024$52.63$52.62
-0.02%		$52.73$52.624,271 shs$101.56 million
07/22/2024$52.76$52.63
-0.25%		$52.76$52.606,015 shs$101.58 million
07/19/2024$52.86$52.76
-0.19%		$52.80$52.765,820 shs$101.83 million
07/18/2024$52.99$52.86
-0.25%		$52.97$52.856,083 shs$102.02 million
07/17/2024$52.98$52.99
+0.02%		$53.00$52.923,512 shs$102.27 million
07/16/2024$52.77$52.98
+0.40%		$52.99$52.874,047 shs$102.25 million
07/15/2024$52.82$52.77
-0.10%		$52.81$52.756,312 shs$101.85 million
07/12/2024$52.77$52.82
+0.09%		$52.82$52.724,044 shs$101.94 million
07/11/2024$52.60$52.77
+0.32%		$52.83$52.725,501 shs$101.85 million
07/10/2024$52.50$52.60
+0.19%		$52.60$52.5216,006 shs$101.52 million
07/09/2024$52.57$52.50
-0.13%		$52.53$52.437,271 shs$101.33 million
07/08/2024$52.60$52.57
-0.05%		$52.63$52.5411,676 shs$101.46 million
07/05/2024$52.34$52.60
+0.50%		$52.62$52.464,365 shs$101.52 million
07/04/2024$52.34$52.34
+0.00%		$52.38$52.226,871 shs$101.02 million
07/03/2024$52.16$52.34
+0.35%		$52.38$52.226,871 shs$101.02 million
07/02/2024$52.04$52.16
+0.23%		$52.22$52.087,421 shs$100.67 million
07/01/2024$52.55$52.04
-0.98%		$52.18$52.02120,665 shs$100.44 million
06/28/2024$52.72$52.55
-0.32%		$52.77$52.55107,797 shs$101.43 million
06/27/2024$52.62$52.72
+0.19%		$52.76$52.722,426 shs$101.75 million
06/26/2024$52.79$52.62
-0.32%		$52.65$52.581,005 shs$101.56 million

Related Companies:

This page (NYSEARCA:TIPZ) was last updated on 9/27/2024 by MarketBeat.com Staff
From Our Partners
The Bible Says it Clear As Day
It came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This pa...
Prosperity Research | Sponsored
10X More Profitable Than Physical Gold?
The smart money is piling into gold and gold stocks. There's a backdoor gold play that could deliver 10 TIM...
Monument Traders Alliance | Sponsored
Prepare for an election day stock surprise
During his 50 years on Wall Street, legendary stockpicker Marc Chaikin traded through 13 presidential election...
Chaikin Analytics | Sponsored
Buffett Dumps $982 Million in BofA Stock—What Does He Know?
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Fed Triggers Boom: Buy this Play on Elon’s New AI
Have you seen Elon Musk's new invention? I was already very bullish on this new type of AI. And now that...
InvestorPlace | Sponsored