PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (TIPZ) Chart & Stock Price History $52.56 -0.23 (-0.44%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership PIMCO Broad U.S. TIPS Index Exchange-Traded Fund Stock Price Performance5 Day Performance-0.47%1 Month Performance-2.86%3 Month Performance-1.46%6 Month Performance+1.19%Year-To-Date Performance-1.43%1 Year Performance+1.86% Receive TIPZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PIMCO Broad U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. TIPZ Stock Chart for Saturday, November, 2, 2024 TIPZ Chart by TradingView PIMCO Broad U.S. TIPS Index Exchange-Traded Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$52.91$52.56-0.66%$52.94$52.5411,868 shs$101.44 million10/31/2024$52.99$52.91-0.15%$52.99$52.8510,359 shs$102.12 million10/30/2024$52.87$52.99+0.23%$53.10$52.957,771 shs$102.27 million10/29/2024$52.81$52.87+0.11%$52.87$52.6319,699 shs$102.04 million10/28/2024$52.91$52.81-0.19%$52.86$52.747,148 shs$101.92 million10/25/2024$53.08$52.91-0.32%$53.10$52.8910,048 shs$102.12 million Get the Latest News and Ratings for TIPZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO Broad U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$53.02$53.08+0.11%$53.15$53.0412,709 shs$102.44 million10/23/2024$53.18$53.02-0.29%$53.05$52.9623,142 shs$102.33 million10/22/2024$53.10$53.18+0.14%$53.21$53.1320,896 shs$102.63 million10/21/2024$53.49$53.10-0.73%$53.34$53.1022,492 shs$102.48 million10/18/2024$53.40$53.49+0.17%$53.54$53.4821,440 shs$103.24 million10/17/2024$53.55$53.40-0.28%$53.45$53.372,885 shs$103.06 million10/16/2024$53.53$53.55+0.04%$53.63$53.553,520 shs$103.35 million10/15/2024$53.42$53.53+0.21%$53.62$53.5217,414 shs$103.31 million10/14/2024$53.54$53.42-0.22%$53.50$53.316,301 shs$103.10 million10/11/2024$53.54$53.53-0.02%$53.61$53.518,791 shs$103.31 million10/10/2024$53.49$53.54+0.09%$53.54$53.441,688 shs$103.33 million10/09/2024$53.55$53.49-0.11%$53.49$53.314,832 shs$103.24 million10/08/2024$53.43$53.55+0.22%$53.55$53.355,275 shs$103.35 million10/07/2024$53.50$53.43-0.12%$53.48$53.434,585 shs$103.12 million10/04/2024$53.89$53.49-0.74%$53.60$53.495,410 shs$103.24 million10/03/2024$54.11$53.89-0.41%$54.04$53.894,699 shs$104.01 million10/02/2024$54.20$54.11-0.17%$54.15$54.015,221 shs$104.43 million10/01/2024$54.10$54.20+0.18%$54.30$54.168,551 shs$104.61 million09/30/2024$54.15$54.10-0.09%$54.16$54.044,832 shs$104.41 million09/27/2024$54.03$54.15+0.22%$54.18$54.1030,430 shs$104.51 million09/26/2024$54.07$54.03-0.07%$54.05$53.979,957 shs$104.28 million09/25/2024$54.29$54.07-0.40%$54.14$54.074,075 shs$104.36 million09/24/2024$54.16$54.29+0.23%$54.29$54.0715,442 shs$104.77 million09/23/2024$54.16$54.16+0.01%$54.20$53.985,207 shs$104.53 million09/20/2024$54.21$54.16-0.10%$54.20$54.064,661 shs$104.53 million09/19/2024$54.08$54.21+0.25%$54.21$54.054,554 shs$104.63 million09/18/2024$54.31$54.08-0.42%$54.21$54.083,471 shs$104.37 million09/17/2024$54.34$54.31-0.06%$54.34$54.274,165 shs$104.82 million09/16/2024$54.13$54.34+0.39%$54.34$54.199,781 shs$104.88 million09/13/2024$53.94$54.13+0.35%$54.13$54.067,572 shs$104.47 million09/12/2024$53.93$53.94+0.01%$53.96$53.854,869 shs$104.10 million09/11/2024$53.91$53.93+0.04%$54.04$53.9113,953 shs$104.09 million09/10/2024$53.78$53.91+0.24%$53.91$53.763,636 shs$104.05 million09/09/2024$53.65$53.78+0.24%$53.80$53.7117,404 shs$103.80 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$53.62$53.65+0.06%$53.89$53.625,691 shs$103.54 million09/05/2024$53.60$53.62+0.04%$53.68$53.554,477 shs$103.49 million09/04/2024$53.44$53.60+0.30%$53.60$53.4914,154 shs$103.45 million09/03/2024$53.42$53.44+0.04%$53.52$53.3913,415 shs$103.14 million09/02/2024$53.42$53.420.00%$53.60$53.425,600 shs$103.10 million08/30/2024$53.61$53.46-0.28%$53.57$53.425,635 shs$103.18 million08/29/2024$53.66$53.61-0.09%$53.62$53.5912,062 shs$103.47 million08/28/2024$53.69$53.66-0.06%$53.75$53.645,888 shs$103.56 million08/27/2024$53.71$53.69-0.04%$53.70$53.5673,269 shs$103.62 million08/26/2024$53.67$53.71+0.07%$53.78$53.704,156 shs$103.66 million08/23/2024$53.37$53.61+0.45%$53.74$53.466,085 shs$103.47 million08/22/2024$53.58$53.37-0.39%$53.40$53.298,790 shs$103.00 million08/21/2024$53.45$53.58+0.24%$53.59$53.434,031 shs$103.41 million08/20/2024$53.21$53.45+0.45%$53.45$53.335,084 shs$103.16 million08/19/2024$53.20$53.21+0.02%$53.28$53.168,703 shs$102.70 million08/16/2024$53.19$53.20+0.02%$53.30$53.169,822 shs$102.68 million08/15/2024$53.31$53.19-0.23%$53.19$53.115,860 shs$102.66 million08/14/2024$53.31$53.310.00%$53.43$53.2810,115 shs$102.89 million08/13/2024$53.25$53.31+0.11%$53.32$53.275,062 shs$102.89 million08/12/2024$53.07$53.25+0.34%$53.25$53.0811,602 shs$102.77 million08/09/2024$52.91$53.07+0.30%$53.11$53.049,749 shs$102.43 million08/08/2024$52.99$52.91-0.15%$52.92$52.857,767 shs$102.12 million08/07/2024$53.17$52.99-0.34%$53.15$52.973,253 shs$102.27 million08/06/2024$53.51$53.17-0.63%$53.37$53.1712,663 shs$102.62 million08/05/2024$53.34$53.51+0.32%$53.53$53.285,018 shs$103.27 million08/02/2024$53.07$53.34+0.51%$53.35$53.237,549 shs$102.95 million08/01/2024$53.15$53.07-0.15%$53.20$53.074,933 shs$102.43 million Related Companies iShares iBonds Oct 2028 Term TIPS ETF Stock Chart iShares iBonds Oct 2026 Term TIPS ETF Stock Chart iShares iBonds Oct 2025 Term TIPS ETF Stock Chart iShares iBonds Oct 2027 Term TIPS ETF Stock Chart iShares iBonds Oct 2029 Term TIPS ETF Stock Chart iShares iBonds Oct 2033 Term TIPS ETF Stock Chart iShares iBonds Oct 2030 Term TIPS ETF Stock Chart iShares iBonds Oct 2031 Term TIPS ETF Stock Chart iShares iBonds Oct 2032 Term TIPS ETF Stock Chart iShares iBonds Oct 2024 Term TIPS ETF Stock Chart Receive TIPZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Broad U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TIPZ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO Broad U.S. TIPS Index Exchange-Traded Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO Broad U.S. TIPS Index Exchange-Traded Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
