Free Trial

Innovator Equity Defined Protection ETF - 2 Yr to January 2027 (TJAN) Chart & Stock Price History

$24.78 -0.35 (-1.39%)
As of 04:10 PM Eastern

Innovator Equity Defined Protection ETF - 2 Yr to January 2027 Stock Price Performance

5 Day
Performance
-2.02%
1 Month
Performance
-3.01%
3 Month
Performance
-2.86%
Receive TJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr to January 2027 and its competitors with MarketBeat's FREE daily newsletter.

TJAN Stock Chart for Friday, April, 4, 2025

Remove Ads

Innovator Equity Defined Protection ETF - 2 Yr to January 2027 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$25.13$24.78
-1.39%
$25.14$24.6923,928 shs$52.04 million
04/03/2025$25.38$25.13
-0.99%
$25.37$25.0256,417 shs$52.77 million
04/02/2025$25.42$25.38
-0.16%
$25.43$25.331,197 shs$53.30 million
04/01/2025$25.30$25.42
+0.47%
$25.45$25.2715,928 shs$53.38 million
03/31/2025$25.29$25.30
+0.04%
$25.32$25.2015,582 shs$53.13 million
03/28/2025$25.40$25.29
-0.43%
$25.45$25.2627,668 shs$53.11 million
03/27/2025$25.42$25.40
-0.08%
$25.50$25.408,922 shs$53.34 million
03/26/2025$25.52$25.42
-0.39%
$25.51$25.4012,694 shs$53.38 million
03/25/2025$25.50$25.52
+0.08%
$25.59$25.4814,009 shs$53.59 million
03/24/2025$25.44$25.50
+0.24%
$25.51$25.467,452 shs$53.55 million
03/21/2025$25.38$25.44
+0.24%
$25.46$25.288,604 shs$53.42 million
03/20/2025$25.43$25.38
-0.20%
$25.48$25.3233,680 shs$53.30 million
03/19/2025$25.33$25.43
+0.39%
$25.43$25.337,478 shs$49.08 million
03/18/2025$25.42$25.33
-0.35%
$25.39$25.2917,246 shs$48.89 million
03/17/2025$25.34$25.42
+0.32%
$25.47$25.2912,731 shs$49.06 million
03/14/2025$25.23$25.34
+0.44%
$25.36$25.234,599 shs$48.91 million
03/13/2025$25.30$25.23
-0.28%
$25.32$25.198,883 shs$48.69 million
03/12/2025$25.34$25.30
-0.16%
$25.32$25.239,212 shs$48.83 million
03/11/2025$25.41$25.34
-0.28%
$25.40$25.2412,404 shs$48.91 million
03/10/2025$25.54$25.41
-0.51%
$25.45$25.3215,549 shs$49.04 million
03/07/2025$25.46$25.54
+0.31%
$25.56$25.443,822 shs$49.29 million
03/06/2025$25.65$25.46
-0.74%
$25.54$25.4235,912 shs$49.14 million
03/05/2025$25.55$25.65
+0.39%
$25.67$25.5019,836 shs$49.50 million
03/04/2025$25.67$25.55
-0.47%
$25.63$25.4693,425 shs$49.31 million
03/03/2025$25.77$25.67
-0.39%
$25.77$25.5550,499 shs$49.54 million

This page (NYSEARCA:TJAN) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners