Free Trial

Innovator Equity Defined Protection ETF – 2 Yr to July 2025 (TJUL) Chart & Stock Price History

$27.75 +0.05 (+0.18%)
(As of 12/20/2024 04:33 PM ET)

Innovator Equity Defined Protection ETF – 2 Yr to July 2025 Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
+0.22%
3 Month
Performance
+1.24%
6 Month
Performance
+3.64%
Year-To-Date
Performance
+8.10%
1 Year
Performance
+8.27%
Receive TJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF – 2 Yr to July 2025 and its competitors with MarketBeat's FREE daily newsletter.

TJUL Stock Chart for Sunday, December, 22, 2024

Innovator Equity Defined Protection ETF – 2 Yr to July 2025 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$27.70$27.75
+0.18%
$27.79$27.6710,092 shs$234.49 million
12/19/2024$27.76$27.70
-0.22%
$27.75$27.685,873 shs$234.07 million
12/18/2024$27.82$27.76
-0.22%
$27.87$27.769,566 shs$234.57 million
12/17/2024$27.81$27.82
+0.04%
$27.85$27.746,077 shs$235.08 million
12/16/2024$27.82$27.81
-0.02%
$27.87$27.7820,565 shs$234.99 million
12/13/2024$27.77$27.82
+0.18%
$27.85$27.7610,652 shs$235.08 million
12/12/2024$27.81$27.77
-0.14%
$27.86$27.7511,543 shs$234.66 million
12/11/2024$27.76$27.81
+0.18%
$27.86$27.7817,053 shs$234.99 million
12/10/2024$27.76$27.76$27.80$27.7318,854 shs$234.57 million
12/09/2024$27.77$27.76
-0.04%
$27.84$27.7457,528 shs$234.57 million
12/06/2024$27.80$27.77
-0.11%
$27.86$27.7422,237 shs$234.66 million
12/05/2024$27.77$27.80
+0.11%
$27.84$27.7017,533 shs$234.91 million
12/04/2024$27.80$27.77
-0.11%
$27.82$27.7612,570 shs$234.66 million
12/03/2024$27.76$27.80
+0.14%
$27.82$27.7593,539 shs$234.91 million
12/02/2024$27.74$27.76
+0.07%
$27.80$27.7458,917 shs$234.57 million
11/29/2024$27.73$27.74
+0.05%
$27.80$27.655,399 shs$234.40 million
11/28/2024$27.73$27.73
-0.02%
$27.74$27.713,704 shs$234.28 million
11/27/2024$27.71$27.73
+0.07%
$27.74$27.713,704 shs$234.32 million
11/26/2024$27.68$27.71
+0.11%
$27.78$27.6011,536 shs$234.15 million
11/25/2024$27.69$27.68
-0.05%
$27.75$27.6781,343 shs$233.90 million
11/22/2024$27.67$27.69
+0.07%
$27.73$27.616,498 shs$233.98 million
11/21/2024$27.66$27.67
+0.04%
$27.70$27.6212,189 shs$233.81 million


This page (NYSEARCA:TJUL) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners