Free Trial

Innovator Equity Defined Protection ETF – 2 Yr to July 2025 (TJUL) Chart & Stock Price History

$27.96 +0.12 (+0.43%)
As of 04/25/2025 04:10 PM Eastern

Innovator Equity Defined Protection ETF – 2 Yr to July 2025 Stock Price Performance

5 Day
Performance
+2.42%
1 Month
Performance
-0.43%
3 Month
Performance
-0.29%
6 Month
Performance
+1.71%
Year-To-Date
Performance
+0.68%
1 Year
Performance
+6.96%
Receive TJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF – 2 Yr to July 2025 and its competitors with MarketBeat's FREE daily newsletter.

TJUL Stock Chart for Saturday, April, 26, 2025

Innovator Equity Defined Protection ETF – 2 Yr to July 2025 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$27.84$27.96
+0.43%
$27.97$27.867,802 shs$171.40 million
04/24/2025$27.71$27.84
+0.47%
$27.92$27.7518,670 shs$170.66 million
04/23/2025$27.53$27.71
+0.65%
$27.84$27.6512,795 shs$169.86 million
04/22/2025$27.30$27.53
+0.84%
$27.59$27.4120,392 shs$168.76 million
04/21/2025$27.50$27.30
-0.73%
$27.49$27.1120,324 shs$167.35 million
04/18/2025$27.50$27.50$27.60$27.4712,436 shs$168.58 million
04/17/2025$27.47$27.50
+0.11%
$27.60$27.4712,436 shs$168.58 million
04/16/2025$27.70$27.47
-0.83%
$27.65$27.3629,145 shs$168.39 million
04/15/2025$27.69$27.70
+0.04%
$27.81$27.6823,739 shs$169.80 million
04/14/2025$27.54$27.69
+0.54%
$27.70$27.5923,411 shs$169.74 million
04/11/2025$27.37$27.54
+0.62%
$27.55$27.3824,998 shs$194.16 million
04/10/2025$27.76$27.37
-1.40%
$27.56$27.1819,075 shs$192.96 million
04/09/2025$26.89$27.76
+3.24%
$27.88$26.84381,472 shs$195.71 million
04/09/2025$26.89$27.76
+3.24%
$27.88$26.84381,472 shs$195.71 million
04/08/2025$27.06$26.89
-0.63%
$27.48$26.8131,228 shs$189.57 million
04/08/2025$27.06$26.89
-0.63%
$27.48$26.8131,228 shs$189.57 million
04/07/2025$27.12$27.06
-0.22%
$27.37$26.6056,115 shs$190.77 million
04/04/2025$27.73$27.12
-2.20%
$27.45$27.0335,131 shs$191.20 million
04/03/2025$28.11$27.73
-1.35%
$27.87$27.7046,155 shs$195.50 million
04/02/2025$28.01$28.11
+0.36%
$28.11$27.9928,209 shs$198.18 million
04/01/2025$28.06$28.01
-0.18%
$28.10$27.9410,965 shs$197.47 million
03/31/2025$27.98$28.06
+0.29%
$28.06$27.89314,455 shs$197.82 million
03/28/2025$28.06$27.98
-0.29%
$28.06$27.9416,579 shs$197.26 million
03/27/2025$28.08$28.06
-0.07%
$28.13$28.017,778 shs$197.82 million
03/26/2025$28.16$28.08
-0.28%
$28.19$28.067,220 shs$197.96 million
03/25/2025$28.12$28.16
+0.14%
$28.18$28.1111,246 shs$198.53 million

This page (NYSEARCA:TJUL) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners