Free Trial

Innovator Equity Defined Protection ETF – 2 Yr to July 2025 (TJUL) Chart & Stock Price History

$28.01 +0.04 (+0.14%)
As of 01/21/2025 04:10 PM Eastern

Innovator Equity Defined Protection ETF – 2 Yr to July 2025 Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+0.94%
3 Month
Performance
+1.78%
6 Month
Performance
+3.89%
Year-To-Date
Performance
+0.86%
1 Year
Performance
+8.57%
Receive TJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF – 2 Yr to July 2025 and its competitors with MarketBeat's FREE daily newsletter.

TJUL Stock Chart for Wednesday, January, 22, 2025

Innovator Equity Defined Protection ETF – 2 Yr to July 2025 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$27.97$28.01
+0.14%
$28.11$27.9428,854 shs$236.68 million
01/20/2025$27.97$27.97$28.00$27.889,118 shs$236.35 million
01/17/2025$27.92$27.97
+0.18%
$28.00$27.889,118 shs$236.35 million
01/16/2025$27.91$27.92
+0.04%
$27.96$27.8928,172 shs$235.92 million
01/15/2025$27.84$27.91
+0.25%
$27.97$27.8812,092 shs$235.84 million
01/14/2025$27.83$27.84
+0.04%
$27.87$27.8113,705 shs$235.25 million
01/13/2025$27.83$27.83$27.87$27.7617,290 shs$235.16 million
01/10/2025$27.85$27.83
-0.07%
$27.90$27.7140,597 shs$235.16 million
01/09/2025$27.85$27.85$27.89$27.8111,995 shs$235.33 million
01/08/2025$27.85$27.85$27.89$27.8111,995 shs$235.33 million
01/07/2025$27.87$27.85
-0.07%
$27.95$27.8218,653 shs$235.33 million
01/06/2025$27.84$27.87
+0.11%
$27.91$27.8216,302 shs$235.50 million
01/03/2025$27.77$27.84
+0.25%
$27.91$27.7623,598 shs$235.25 million
01/02/2025$27.77$27.77$27.88$27.766,034 shs$234.66 million
01/01/2025$27.77$27.77$27.87$27.7636,764 shs$234.66 million
12/31/2024$27.81$27.77
-0.14%
$27.87$27.7636,764 shs$234.66 million
12/30/2024$27.80$27.81
+0.04%
$27.84$27.7517,781 shs$234.99 million
12/27/2024$27.85$27.80
-0.18%
$27.87$27.7720,273 shs$234.91 million
12/26/2024$27.83$27.85
+0.07%
$27.86$27.809,008 shs$235.33 million
12/25/2024$27.83$27.83$27.88$27.7413,823 shs$235.16 million
12/24/2024$27.78$27.83
+0.18%
$27.88$27.7413,823 shs$235.16 million
12/23/2024$27.75$27.78
+0.11%
$27.80$27.669,624 shs$234.74 million


This page (NYSEARCA:TJUL) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners