Free Trial

Innovator Equity Defined Protection ETF – 2 Yr to July 2025 (TJUL) Chart & Stock Price History

$27.73 -0.38 (-1.35%)
As of 04:10 PM Eastern

Innovator Equity Defined Protection ETF – 2 Yr to July 2025 Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
-1.07%
3 Month
Performance
-0.40%
6 Month
Performance
+1.17%
Year-To-Date
Performance
-0.14%
1 Year
Performance
+5.60%
Receive TJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF – 2 Yr to July 2025 and its competitors with MarketBeat's FREE daily newsletter.

TJUL Stock Chart for Thursday, April, 3, 2025

Remove Ads

Innovator Equity Defined Protection ETF – 2 Yr to July 2025 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$28.01$28.11
+0.36%
$28.11$27.9928,209 shs$198.18 million
04/01/2025$28.06$28.01
-0.18%
$28.10$27.9410,965 shs$197.47 million
03/31/2025$27.98$28.06
+0.29%
$28.06$27.89314,455 shs$197.82 million
03/28/2025$28.06$27.98
-0.29%
$28.06$27.9416,579 shs$197.26 million
03/27/2025$28.08$28.06
-0.07%
$28.13$28.017,778 shs$197.82 million
03/26/2025$28.16$28.08
-0.28%
$28.19$28.067,220 shs$197.96 million
03/25/2025$28.12$28.16
+0.14%
$28.18$28.1111,246 shs$198.53 million
03/24/2025$28.02$28.12
+0.36%
$28.14$28.0611,586 shs$201.06 million
03/21/2025$28.00$28.02
+0.07%
$28.06$27.9515,642 shs$200.34 million
03/20/2025$28.03$28.00
-0.11%
$28.06$27.931.01 million shs$200.20 million
03/19/2025$27.95$28.03
+0.29%
$28.09$27.9744,224 shs$200.41 million
03/18/2025$28.01$27.95
-0.21%
$27.99$27.9040,694 shs$199.84 million
03/17/2025$27.97$28.01
+0.14%
$28.02$27.9510,584 shs$200.27 million
03/14/2025$27.76$27.97
+0.76%
$27.97$27.906,357 shs$199.99 million
03/13/2025$27.86$27.76
-0.36%
$27.85$27.767,878 shs$198.48 million
03/12/2025$27.78$27.86
+0.29%
$27.89$27.8216,585 shs$199.20 million
03/11/2025$27.88$27.78
-0.36%
$27.90$27.7425,046 shs$198.63 million
03/10/2025$27.99$27.88
-0.39%
$28.03$27.7715,138 shs$199.34 million
03/07/2025$27.94$27.99
+0.18%
$28.02$27.8821,580 shs$204.33 million
03/06/2025$28.01$27.94
-0.25%
$28.03$27.9135,202 shs$203.96 million
03/05/2025$27.98$28.01
+0.11%
$28.06$27.9111,254 shs$204.47 million
03/04/2025$28.03$27.98
-0.18%
$28.05$27.8888,534 shs$204.25 million
03/03/2025$28.09$28.03
-0.21%
$28.12$27.9621,655 shs$204.62 million

This page (NYSEARCA:TJUL) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners