Free Trial

Touchstone International Equity ETF (TLCI) Chart & Stock Price History

$25.01 +0.09 (+0.36%)
As of 04/25/2025 04:10 PM Eastern

Touchstone International Equity ETF Stock Price Performance

5 Day
Performance
+3.52%
1 Month
Performance
+1.83%
Receive TLCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

TLCI Stock Chart for Saturday, April, 26, 2025

Touchstone International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$24.92$25.01
+0.36%
$25.03$24.846,413 shs$16.26 million
04/24/2025$24.68$24.92
+0.97%
$24.92$24.89519 shs$16.20 million
04/23/2025$24.59$24.68
+0.37%
$24.70$24.6112,945 shs$16.04 million
04/22/2025$24.16$24.59
+1.78%
$24.62$24.43103,156 shs$15.98 million
04/21/2025$24.35$24.16
-0.78%
$24.29$24.0045,517 shs$15.70 million
04/18/2025$24.35$24.35$24.35$24.2941,263 shs$15.83 million
04/17/2025$24.15$24.35
+0.83%
$24.35$24.2941,263 shs$15.83 million
04/16/2025$24.23$24.15
-0.33%
$24.32$24.0641,414 shs$15.70 million
04/15/2025$24.07$24.23
+0.66%
$24.28$24.2341,101 shs$15.75 million
04/14/2025$23.72$24.07
+1.48%
$24.11$24.0744,003 shs$15.65 million
04/11/2025$23.19$23.72
+2.29%
$23.72$23.4443,203 shs$15.42 million
04/10/2025$23.70$23.19
-2.15%
$23.40$22.8954,656 shs$15.07 million
04/09/2025$22.16$23.70
+6.95%
$23.70$22.1445,017 shs$15.41 million
04/09/2025$22.16$23.70
+6.95%
$23.70$22.1445,017 shs$15.41 million
04/08/2025$22.28$22.16
-0.54%
$22.88$22.0144,331 shs$14.40 million
04/08/2025$22.28$22.16
-0.54%
$22.88$22.0144,331 shs$14.40 million
04/07/2025$22.85$22.28
-2.49%
$22.77$22.1151,267 shs$14.48 million
04/04/2025$24.23$22.85
-5.70%
$24.00$22.851,789 shs$10.28 million
04/03/2025$24.47$24.23
-0.98%
$24.54$24.23481 shs$10.90 million
04/02/2025$24.33$24.47
+0.58%
$24.47$24.45700 shs$11.01 million
04/01/2025$24.38$24.33
-0.21%
$24.39$24.32400 shs$10.95 million
03/31/2025$24.50$24.38
-0.49%
$24.38$24.1827,721 shs$10.97 million
03/28/2025$24.68$24.50
-0.73%
$24.62$24.5031,586 shs$11.03 million
03/27/2025$24.56$24.68
+0.49%
$24.78$24.6031,746 shs$11.11 million
03/26/2025$24.77$24.56
-0.85%
$24.73$24.5624,406 shs$11.05 million
03/25/2025$24.69$24.77
+0.32%
$24.86$24.7530,307 shs$11.15 million

This page (NYSEARCA:TLCI) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners