Free Trial

Touchstone International Equity ETF (TLCI) Chart & Stock Price History

$24.33 -0.05 (-0.21%)
As of 04/1/2025 04:10 PM Eastern

Touchstone International Equity ETF Stock Price Performance

5 Day
Performance
-1.42%
Receive TLCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

TLCI Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Touchstone International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$24.38$24.33
-0.21%
$24.39$24.32400 shs$10.95 million
03/31/2025$24.50$24.38
-0.49%
$24.38$24.1827,721 shs$10.97 million
03/28/2025$24.68$24.50
-0.73%
$24.62$24.5031,586 shs$11.03 million
03/27/2025$24.56$24.68
+0.49%
$24.78$24.6031,746 shs$11.11 million
03/26/2025$24.77$24.56
-0.85%
$24.73$24.5624,406 shs$11.05 million
03/25/2025$24.69$24.77
+0.32%
$24.86$24.7530,307 shs$11.15 million
03/24/2025$24.60$24.69
+0.37%
$24.81$24.6650,740 shs$11.11 million
03/21/2025$24.79$24.60
-0.77%
$24.60$24.5424,382 shs$11.07 million
03/20/2025$24.92$24.79
-0.52%
$24.79$24.7724,624 shs$0.00
03/19/2025$24.80$24.92
+0.48%
$24.94$24.7324,407 shs$0.00
03/18/2025$24.87$24.80
-0.28%
$24.80$24.7840,396 shs$0.00
03/17/2025$24.72$24.87
+0.61%
$24.95$24.796,527 shs$0.00
03/14/2025$24.35$24.72
+1.52%
$24.72$24.661,748 shs$0.00
03/13/2025$24.58$24.35
-0.94%
$24.35$24.355,500 shs$0.00
03/12/2025$24.36$24.58
+0.90%
$24.65$24.585,500 shs$0.00
03/11/2025$24.32$24.36
+0.16%
$24.36$24.2014,458 shs$0.00
03/10/2025$24.92$24.32
-2.41%
$24.56$24.2225,221 shs$0.00
03/07/2025$24.99$24.92
-0.28%
$24.95$24.702,377 shs$0.00
03/06/2025N/A$24.99$25.02$24.941,252 shs$0.00

This page (NYSEARCA:TLCI) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners