Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy TLTI Stock  Free TLTI Stock Alerts

NEOS Enhanced Income 20+ Year Treasury Bond ETF (TLTI) Chart & Stock Price History

$50.85 +2.20 (+4.52%)
As of 09:50 AM Eastern
Compare

NEOS Enhanced Income 20+ Year Treasury Bond ETF Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
-0.25%
3 Month
Performance
+3.84%
Year-To-Date
Performance
+3.49%
Receive TLTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Enhanced Income 20+ Year Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

TLTI Stock Chart for Friday, April, 4, 2025

TLTI Chart by TradingView
Remove Ads

NEOS Enhanced Income 20+ Year Treasury Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$48.53$48.65
+0.25%		$49.16$48.652,737 shs$1.95 million
04/02/2025$48.54$48.53
-0.02%		$48.70$48.301,708 shs$1.94 million
04/01/2025$48.08$48.54
+0.96%		$48.55$48.54187 shs$1.94 million
03/31/2025$47.64$48.08
+0.92%		$48.17$47.881,755 shs$1.92 million
03/28/2025$47.04$47.64
+1.28%		$47.73$47.513,010 shs$1.91 million
03/27/2025$47.21$47.04
-0.36%		$47.07$46.916,250 shs$1.88 million
03/26/2025$47.77$47.21
-1.17%		$47.38$47.216,211 shs$1.89 million
03/25/2025$47.74$47.77
+0.06%		$47.77$47.64629 shs$1.91 million
03/24/2025$48.22$47.74
-1.00%		$48.15$47.746,446 shs$1.91 million
03/21/2025$48.50$48.22
-0.58%		$48.47$48.211,122 shs$1.93 million
03/20/2025$48.45$48.50
+0.10%		$48.90$48.471,893 shs$1.46 million
03/19/2025$48.23$48.45
+0.46%		$48.45$48.12768 shs$1.45 million
03/18/2025$48.12$48.23
+0.23%		$48.23$47.90850 shs$1.45 million
03/17/2025$47.96$48.12
+0.33%		$48.40$48.097,652 shs$1.44 million
03/14/2025$48.12$47.96
-0.33%		$48.04$47.829,412 shs$1.44 million
03/13/2025$47.76$48.12
+0.75%		$48.12$47.721,214 shs$1.44 million
03/12/2025$48.00$47.76
-0.50%		$47.87$47.76472 shs$1.43 million
03/11/2025$48.39$48.00
-0.81%		$48.40$48.005,316 shs$1.44 million
03/10/2025$47.97$48.39
+0.88%		$48.58$48.361,860 shs$1.45 million
03/07/2025$48.15$47.97
-0.37%		$48.47$47.951,235 shs$1.44 million
03/06/2025$48.39$48.15
-0.50%		$48.24$47.961,648 shs$1.44 million
03/05/2025$48.77$48.39
-0.78%		$48.88$48.342,131 shs$1.45 million
03/04/2025$49.29$48.77
-1.05%		$49.31$48.766,405 shs$0.00
03/03/2025$48.95$49.29
+0.69%		$49.31$48.782,698 shs$0.00
Related Companies

This page (NYSEARCA:TLTI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Nearly $3 Trillion Gone…
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored