Free Trial

NEOS Enhanced Income 20+ Year Treasury Bond ETF (TLTI) Chart & Stock Price History

$46.86 +0.30 (+0.64%)
As of 04/25/2025 04:10 PM Eastern

NEOS Enhanced Income 20+ Year Treasury Bond ETF Stock Price Performance

5 Day
Performance
+2.58%
1 Month
Performance
-0.74%
3 Month
Performance
+0.58%
Year-To-Date
Performance
-0.32%
Receive TLTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Enhanced Income 20+ Year Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

TLTI Stock Chart for Saturday, April, 26, 2025

NEOS Enhanced Income 20+ Year Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$46.56$46.86
+0.64%
$46.88$46.851,742 shs$2.81 million
04/24/2025$46.08$46.56
+1.04%
$46.56$46.381,442 shs$2.79 million
04/23/2025$45.87$46.08
+0.46%
$46.97$46.082,356 shs$2.77 million
04/22/2025$45.68$45.87
+0.42%
$46.13$45.87933 shs$2.75 million
04/21/2025$46.38$45.68
-1.51%
$46.11$45.641,976 shs$2.74 million
04/18/2025$46.38$46.38$46.68$46.38210 shs$2.78 million
04/17/2025$46.78$46.38
-0.86%
$46.68$46.38210 shs$2.78 million
04/16/2025$46.56$46.78
+0.47%
$46.78$46.412,060 shs$2.81 million
04/15/2025$46.36$46.56
+0.43%
$46.56$46.14961 shs$2.79 million
04/14/2025$46.02$46.36
+0.74%
$46.36$46.113,205 shs$2.78 million
04/11/2025$45.78$46.02
+0.52%
$46.05$44.921,057 shs$2.76 million
04/10/2025$47.15$45.78
-2.91%
$46.32$45.783,932 shs$2.75 million
04/09/2025$46.50$47.15
+1.40%
$47.81$45.067,221 shs$2.83 million
04/09/2025$46.50$47.15
+1.40%
$47.81$45.067,221 shs$2.83 million
04/08/2025$47.76$46.50
-2.64%
$47.82$46.505,465 shs$2.79 million
04/08/2025$47.76$46.50
-2.64%
$47.82$46.505,465 shs$2.79 million
04/07/2025$49.20$47.76
-2.93%
$49.21$47.355,994 shs$1.91 million
04/04/2025$48.65$49.20
+1.13%
$51.01$48.963,526 shs$1.97 million
04/03/2025$48.53$48.65
+0.25%
$49.16$48.652,737 shs$1.95 million
04/02/2025$48.54$48.53
-0.02%
$48.70$48.301,708 shs$1.94 million
04/01/2025$48.08$48.54
+0.96%
$48.55$48.54187 shs$1.94 million
03/31/2025$47.64$48.08
+0.92%
$48.17$47.881,755 shs$1.92 million
03/28/2025$47.04$47.64
+1.28%
$47.73$47.513,010 shs$1.91 million
03/27/2025$47.21$47.04
-0.36%
$47.07$46.916,250 shs$1.88 million
03/26/2025$47.77$47.21
-1.17%
$47.38$47.216,211 shs$1.89 million
03/25/2025$47.74$47.77
+0.06%
$47.77$47.64629 shs$1.91 million

This page (NYSEARCA:TLTI) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners