Free Trial

TRADR 2X L TLT MNTHLY ETF (TLTM) Chart & Stock Price History

$21.34 +0.43 (+2.06%)
(As of 11:48 AM ET)

TRADR 2X L TLT MNTHLY ETF Stock Price Performance

5 Day
Performance
-3.74%
1 Month
Performance
-6.49%
Receive TLTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRADR 2X L TLT MNTHLY ETF and its competitors with MarketBeat's FREE daily newsletter

TLTM Stock Chart for Thursday, November, 14, 2024

TRADR 2X L TLT MNTHLY ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$21.32$20.91
-1.92%
$20.91$20.9140 shs$0.00
11/12/2024$22.01$21.32
-3.13%
$21.32$21.323,696 shs$0.00
11/11/2024$22.17$22.01
-0.72%
$22.04$21.953,636 shs$0.00
11/08/2024$21.66$22.17
+2.35%
$22.22$21.981,315 shs$0.00
11/07/2024$21.11$21.66
+2.61%
$21.68$21.51269 shs$0.00
11/06/2024$22.34$21.11
-5.51%
$21.18$20.91730 shs$0.00
11/05/2024$22.14$22.34
+0.90%
$22.37$21.971,213 shs$0.00
11/04/2024$21.49$22.14
+3.02%
$22.18$22.14117 shs$0.00
11/01/2024$22.10$21.49
-2.76%
$22.21$21.494,594 shs$0.00
10/31/2024$22.04$22.10
+0.27%
$22.28$22.001,583 shs$0.00
10/30/2024$21.88$22.04
+0.73%
$22.04$22.04186 shs$0.00
10/29/2024$21.84$21.88
+0.18%
$21.88$21.60563 shs$0.00
10/28/2024$21.96$21.84
-0.55%
$21.84$21.8488 shs$0.00
10/25/2024$22.26$21.96
-1.35%
$22.15$21.837,902 shs$0.00
10/24/2024$21.95$22.26
+1.42%
$22.26$22.264 shs$0.00
10/23/2024$22.09$21.95
-0.64%
$21.95$21.954 shs$0.00
10/22/2024$22.07$22.09
+0.09%
$22.09$22.0920 shs$0.00
10/21/2024$22.92$22.07
-3.69%
$22.40$22.07210 shs$0.00
10/18/2024$22.85$22.92
+0.28%
$22.92$22.9293 shs$0.00
10/17/2024$23.57$22.85
-3.05%
$22.95$22.85641 shs$0.00
10/16/2024$23.45$23.57
+0.51%
$23.57$23.52201 shs$0.00
10/15/2024$22.82$23.45
+2.76%
$23.45$23.35237 shs$0.00
10/14/2024$22.88$22.82
-0.26%
$22.82$22.55705 shs$0.00
10/11/2024$23.00$22.88
-0.52%
$22.88$22.82891 shs$0.00
10/10/2024$23.23$23.00
-0.99%
$23.06$22.921,119 shs$0.00
10/09/2024$23.46$23.23
-0.98%
$23.26$23.23141 shs$0.00
10/08/2024$23.44$23.46
+0.09%
$23.46$23.301,274 shs$0.00
10/07/2024$23.82$23.44
-1.60%
$23.48$23.44201 shs$0.00
10/04/2024$24.48$23.82
-2.70%
$23.87$23.82314 shs$0.00
10/03/2024$24.91$24.48
-1.73%
$24.58$24.45984 shs$0.00
10/02/2024$25.32$24.91
-1.62%
$24.94$24.91300 shs$0.00
10/01/2024N/A$25.32$25.61$25.32300 shs$0.00


This page (NYSEARCA:TLTM) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners