Free Trial

TRADR 2X L TLT MNTHLY ETF (TLTM) Chart & Stock Price History

$21.14 -0.16 (-0.74%)
(As of 11/20/2024 ET)

TRADR 2X L TLT MNTHLY ETF Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
-4.19%
Receive TLTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRADR 2X L TLT MNTHLY ETF and its competitors with MarketBeat's FREE daily newsletter.

TLTM Stock Chart for Thursday, November, 21, 2024

TRADR 2X L TLT MNTHLY ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$21.30$21.14
-0.75%
$21.44$21.121,309 shs$0.00
11/19/2024$21.07$21.30
+1.09%
$21.63$21.303,055 shs$0.00
11/18/2024$21.02$21.07
+0.24%
$21.21$20.753,300 shs$0.00
11/15/2024$21.15$21.02
-0.60%
$21.02$21.0213 shs$0.00
11/14/2024$20.91$21.15
+1.13%
$21.35$21.15801 shs$0.00
11/13/2024$21.32$20.91
-1.92%
$20.91$20.9140 shs$0.00
11/12/2024$22.01$21.32
-3.13%
$21.32$21.323,696 shs$0.00
11/11/2024$22.17$22.01
-0.72%
$22.04$21.953,636 shs$0.00
11/08/2024$21.66$22.17
+2.35%
$22.22$21.981,315 shs$0.00
11/07/2024$21.11$21.66
+2.61%
$21.68$21.51269 shs$0.00
11/06/2024$22.34$21.11
-5.51%
$21.18$20.91730 shs$0.00
11/05/2024$22.14$22.34
+0.90%
$22.37$21.971,213 shs$0.00
11/04/2024$21.49$22.14
+3.02%
$22.18$22.14117 shs$0.00
11/01/2024$22.10$21.49
-2.76%
$22.21$21.494,594 shs$0.00
10/31/2024$22.04$22.10
+0.27%
$22.28$22.001,583 shs$0.00
10/30/2024$21.88$22.04
+0.73%
$22.04$22.04186 shs$0.00
10/29/2024$21.84$21.88
+0.18%
$21.88$21.60563 shs$0.00
10/28/2024$21.96$21.84
-0.55%
$21.84$21.8488 shs$0.00
10/25/2024$22.26$21.96
-1.35%
$22.15$21.837,902 shs$0.00
10/24/2024$21.95$22.26
+1.42%
$22.26$22.264 shs$0.00
10/23/2024$22.09$21.95
-0.64%
$21.95$21.954 shs$0.00
10/22/2024$22.07$22.09
+0.09%
$22.09$22.0920 shs$0.00
10/21/2024$22.92$22.07
-3.69%
$22.40$22.07210 shs$0.00


This page (NYSEARCA:TLTM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners