Free Trial

Amplify Bloomberg U.S. Treasury Target High Income ETF (TLTP) Chart & Stock Price History

$23.35 +0.15 (+0.65%)
As of 04/25/2025 04:10 PM Eastern

Amplify Bloomberg U.S. Treasury Target High Income ETF Stock Price Performance

5 Day
Performance
+3.05%
1 Month
Performance
-1.60%
3 Month
Performance
-0.81%
Year-To-Date
Performance
-1.02%
Receive TLTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Bloomberg U.S. Treasury Target High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

TLTP Stock Chart for Saturday, April, 26, 2025

Amplify Bloomberg U.S. Treasury Target High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$23.20$23.35
+0.65%
$23.37$23.234,963 shs$9.57 million
04/24/2025$23.01$23.20
+0.83%
$23.24$23.052,431 shs$9.51 million
04/23/2025$22.76$23.01
+1.10%
$23.17$22.895,015 shs$9.43 million
04/22/2025$22.66$22.76
+0.44%
$22.86$22.769,473 shs$9.33 million
04/21/2025$23.01$22.66
-1.52%
$22.90$22.668,184 shs$9.29 million
04/18/2025$23.01$23.01$23.19$22.951,666 shs$9.43 million
04/17/2025$23.20$23.01
-0.82%
$23.19$22.951,666 shs$9.43 million
04/16/2025$23.07$23.20
+0.56%
$23.26$23.003,100 shs$9.51 million
04/15/2025$23.01$23.07
+0.26%
$23.20$22.8812,224 shs$9.46 million
04/14/2025$22.82$23.01
+0.83%
$23.06$22.877,645 shs$9.43 million
04/11/2025$22.73$22.82
+0.40%
$22.86$22.4110,837 shs$9.36 million
04/10/2025$23.21$22.73
-2.07%
$23.18$22.739,065 shs$9.32 million
04/09/2025$23.29$23.21
-0.34%
$23.30$22.5820,396 shs$9.52 million
04/09/2025$23.29$23.21
-0.34%
$23.30$22.5820,396 shs$9.52 million
04/08/2025$23.68$23.29
-1.65%
$23.64$23.2515,307 shs$9.55 million
04/08/2025$23.68$23.29
-1.65%
$23.64$23.2515,307 shs$9.55 million
04/07/2025$24.39$23.68
-2.91%
$24.36$23.6021,878 shs$9.71 million
04/04/2025$24.20$24.39
+0.79%
$24.58$24.3035,822 shs$8.29 million
04/03/2025$24.11$24.20
+0.37%
$24.44$24.0920,007 shs$8.23 million
04/02/2025$24.01$24.11
+0.42%
$24.24$23.8916,592 shs$8.20 million
04/01/2025$23.87$24.01
+0.59%
$24.12$23.9517,414 shs$8.16 million
03/31/2025$23.69$23.87
+0.76%
$24.02$23.7815,822 shs$8.12 million
03/28/2025$23.62$23.69
+0.30%
$23.75$23.645,594 shs$8.06 million
03/27/2025$23.73$23.62
-0.46%
$23.65$23.551,857 shs$8.03 million
03/26/2025$23.86$23.73
-0.54%
$23.75$23.623,683 shs$8.07 million
03/25/2025$23.86$23.86$23.94$23.7112,682 shs$8.11 million

This page (NYSEARCA:TLTP) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners