Free Trial

Amplify Bloomberg U.S. Treasury Target High Income ETF (TLTP) Chart & Stock Price History

$24.87 +0.07 (+0.28%)
(As of 11/22/2024 ET)

Amplify Bloomberg U.S. Treasury Target High Income ETF Stock Price Performance

5 Day
Performance
0.00%
Receive TLTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Bloomberg U.S. Treasury Target High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

TLTP Stock Chart for Sunday, November, 24, 2024

Amplify Bloomberg U.S. Treasury Target High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$24.80$24.87
+0.28%
$24.91$24.871,114 shs$0.00
11/21/2024$24.82$24.80
-0.08%
$24.86$24.761,895 shs$0.00
11/20/2024$24.87$24.82
-0.20%
$24.88$24.821,719 shs$0.00
11/19/2024$24.75$24.87
+0.48%
$24.92$24.87493 shs$0.00
11/18/2024$24.73$24.75
+0.08%
$24.81$24.693,108 shs$0.00
11/15/2024$24.84$24.73
-0.44%
$24.85$24.661,397 shs$0.00
11/14/2024$24.70$24.84
+0.57%
$24.88$24.801,833 shs$0.00
11/13/2024$24.91$24.70
-0.84%
$24.91$24.701,054 shs$0.00
11/12/2024$25.25$24.91
-1.35%
$25.13$24.915,203 shs$0.00
11/11/2024$25.34$25.25
-0.36%
$25.30$25.224,162 shs$0.00
11/08/2024$25.01$25.34
+1.32%
$25.34$25.171,448 shs$0.00
11/07/2024$24.73$25.01
+1.13%
$25.01$24.932,570 shs$0.00
11/06/2024$25.36$24.73
-2.48%
$24.79$24.682,903 shs$0.00
11/05/2024$25.14$25.36
+0.88%
$25.36$25.141,003 shs$0.00
11/04/2024$24.88$25.14
+1.05%
$25.23$25.141,588 shs$0.00
11/01/2024$25.19$24.88
-1.23%
$25.21$24.884,984 shs$0.00
10/31/2024$25.14$25.19
+0.20%
$25.25$25.104,537 shs$0.00
10/30/2024N/A$25.14$25.34$25.142,951 shs$0.00


This page (NYSEARCA:TLTP) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners