Free Trial

TRADR 175X L TLT QRTLY ETF (TLTQ) Chart & Stock Price History

$21.52 -0.05 (-0.23%)
(As of 11/21/2024 ET)

TRADR 175X L TLT QRTLY ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-3.78%
Receive TLTQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRADR 175X L TLT QRTLY ETF and its competitors with MarketBeat's FREE daily newsletter.

TLTQ Stock Chart for Thursday, November, 21, 2024

TRADR 175X L TLT QRTLY ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$21.56$21.51
-0.23%
$21.70$21.51100 shs$0.00
11/20/2024$21.71$21.56
-0.69%
$21.60$21.56115 shs$0.00
11/19/2024$21.50$21.71
+0.98%
$21.79$21.71201 shs$0.00
11/18/2024$21.46$21.50
+0.20%
$21.53$21.502,237 shs$0.00
11/15/2024$21.57$21.46
-0.51%
$21.46$21.462 shs$0.00
11/14/2024$21.35$21.57
+1.03%
$21.57$21.5736 shs$0.00
11/13/2024$21.73$21.35
-1.75%
$21.35$21.352,075 shs$0.00
11/12/2024$22.38$21.73
-2.90%
$21.73$21.732,075 shs$0.00
11/11/2024$22.55$22.38
-0.77%
$22.42$22.322,075 shs$0.00
11/08/2024$22.05$22.55
+2.27%
$22.58$22.491,233 shs$0.00
11/07/2024$21.59$22.05
+2.13%
$22.08$21.91214 shs$0.00
11/06/2024$22.67$21.59
-4.76%
$21.59$21.59222 shs$0.00
11/05/2024$22.50$22.67
+0.76%
$22.71$22.33500 shs$0.00
11/04/2024$21.89$22.50
+2.80%
$22.54$22.50102 shs$0.00
11/01/2024$22.46$21.89
-2.55%
$22.55$21.895,457 shs$0.00
10/31/2024$22.41$22.46
+0.22%
$22.46$22.4670 shs$0.00
10/30/2024$22.26$22.41
+0.68%
$22.44$22.411,020 shs$0.00
10/29/2024$22.25$22.26
+0.04%
$22.26$22.261 shs$0.00
10/23/2024$22.35$22.34
-0.04%
$22.34$22.3412 shs$0.00
10/22/2024$22.36$22.35
-0.04%
$22.35$22.3512 shs$0.00
10/21/2024$23.13$22.36
-3.33%
$22.85$22.36129 shs$0.00


This page (NYSEARCA:TLTQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners