Free Trial

TRADR 175X L TLT QRTLY ETF (TLTQ) Chart & Stock Price History

$21.35 -0.38 (-1.75%)
(As of 11/13/2024 ET)

TRADR 175X L TLT QRTLY ETF Stock Price Performance

5 Day
Performance
-5.33%
1 Month
Performance
-7.57%
Receive TLTQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRADR 175X L TLT QRTLY ETF and its competitors with MarketBeat's FREE daily newsletter

TLTQ Stock Chart for Thursday, November, 14, 2024

TRADR 175X L TLT QRTLY ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$21.73$21.35
-1.75%
$21.35$21.352,075 shs$0.00
11/12/2024$22.38$21.73
-2.90%
$21.73$21.732,075 shs$0.00
11/11/2024$22.55$22.38
-0.77%
$22.42$22.322,075 shs$0.00
11/08/2024$22.05$22.55
+2.27%
$22.58$22.491,233 shs$0.00
11/07/2024$21.59$22.05
+2.13%
$22.08$21.91214 shs$0.00
11/06/2024$22.67$21.59
-4.76%
$21.59$21.59222 shs$0.00
11/05/2024$22.50$22.67
+0.76%
$22.71$22.33500 shs$0.00
11/04/2024$21.89$22.50
+2.80%
$22.54$22.50102 shs$0.00
11/01/2024$22.46$21.89
-2.55%
$22.55$21.895,457 shs$0.00
10/31/2024$22.41$22.46
+0.22%
$22.46$22.4670 shs$0.00
10/30/2024$22.26$22.41
+0.68%
$22.44$22.411,020 shs$0.00
10/29/2024$22.25$22.26
+0.04%
$22.26$22.261 shs$0.00
10/23/2024$22.35$22.34
-0.04%
$22.34$22.3412 shs$0.00
10/22/2024$22.36$22.35
-0.04%
$22.35$22.3512 shs$0.00
10/21/2024$23.13$22.36
-3.33%
$22.85$22.36129 shs$0.00
10/18/2024$23.13$23.13
+0.02%
$23.31$23.1397 shs$0.00
10/17/2024$23.75$23.13
-2.63%
$23.13$23.131 shs$0.00
10/16/2024$23.62$23.75
+0.55%
$23.75$23.7560 shs$0.00
10/15/2024$23.10$23.62
+2.25%
$23.62$23.6265 shs$0.00
10/14/2024$23.13$23.10
-0.13%
$23.10$22.991,729 shs$0.00
10/11/2024$23.25$23.13
-0.52%
$23.13$23.09561 shs$0.00
10/10/2024$23.44$23.25
-0.83%
$23.27$23.18801 shs$0.00
10/09/2024$23.62$23.44
-0.75%
$23.44$23.44200 shs$0.00
10/08/2024$23.63$23.62
-0.04%
$23.62$23.49895 shs$0.00
10/07/2024$23.98$23.63
-1.44%
$23.65$23.63101 shs$0.00
10/04/2024$24.55$23.98
-2.32%
$23.98$23.86688 shs$0.00
10/03/2024$24.92$24.55
-1.48%
$24.55$24.5585 shs$0.00
10/02/2024$25.28$24.92
-1.42%
$24.98$24.92300 shs$0.00
10/01/2024N/A$25.28$25.54$25.28200 shs$0.00


This page (NYSEARCA:TLTQ) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners