Free Trial

iShares Transition-Enabling Metals ETF (TMET) Chart & Stock Price History

iShares Transition-Enabling Metals ETF logo
$28.71 -0.01 (-0.03%)
(As of 11/20/2024 ET)

iShares Transition-Enabling Metals ETF Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
-3.66%
3 Month
Performance
+1.99%
6 Month
Performance
-9.83%
Year-To-Date
Performance
+11.58%
1 Year
Performance
+13.12%
Receive TMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Transition-Enabling Metals ETF and its competitors with MarketBeat's FREE daily newsletter.

TMET Stock Chart for Thursday, November, 21, 2024

iShares Transition-Enabling Metals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.72$28.71
-0.03%
$28.71$28.714 shs$14.36 million
11/19/2024$28.56$28.72
+0.56%
$28.72$28.723 shs$14.36 million
11/18/2024$28.36$28.56
+0.71%
$28.56$28.562 shs$14.28 million
11/15/2024$28.10$28.36
+0.93%
$28.36$28.361 shs$14.18 million
11/14/2024$27.99$28.10
+0.39%
$28.10$28.102 shs$14.05 million
11/13/2024$28.40$27.99
-1.44%
$27.99$27.992 shs$14.00 million
11/12/2024$28.71$28.40
-1.08%
$28.40$28.403 shs$14.20 million
11/11/2024$29.13$28.71
-1.44%
$28.71$28.71115 shs$14.36 million
11/08/2024$29.93$29.13
-2.67%
$29.82$29.1315 shs$14.57 million
11/07/2024$28.94$29.93
+3.42%
$29.93$28.851,451 shs$14.97 million
11/06/2024$29.92$28.94
-3.28%
$29.04$28.941,115 shs$14.47 million
11/05/2024$29.69$29.92
+0.77%
$29.92$29.928 shs$14.96 million
11/04/2024$29.48$29.69
+0.71%
$29.69$29.6917 shs$14.85 million
11/01/2024$29.57$29.48
-0.30%
$29.48$29.4847 shs$14.74 million
10/31/2024$29.78$29.57
-0.71%
$29.57$29.573 shs$14.79 million
10/30/2024$30.16$29.78
-1.26%
$29.95$29.78501 shs$14.89 million
10/29/2024$29.95$30.16
+0.70%
$30.16$30.10120 shs$15.08 million
10/28/2024$30.06$29.95
-0.37%
$29.95$29.9523 shs$14.98 million
10/25/2024$30.00$30.06
+0.20%
$30.06$30.0636 shs$15.03 million
10/24/2024$30.02$30.00
-0.07%
$30.00$30.0035 shs$15 million
10/23/2024$30.28$30.02
-0.86%
$30.02$30.0223 shs$15.01 million
10/22/2024$29.80$30.28
+1.61%
$30.28$30.2865 shs$15.14 million
10/21/2024$29.99$29.80
-0.64%
$30.13$29.80347 shs$14.90 million


This page (NYSEARCA:TMET) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners