Free Trial
→ The Final Frontier (From Porter & Company) (Ad) Free TMET Stock Alerts

iShares Transition-Enabling Metals ETF (TMET) Chart & Stock Price History

iShares Transition-Enabling Metals ETF logo
$29.69
+0.21 (+0.71%)
(As of 11/4/2024 ET)
Compare

iShares Transition-Enabling Metals ETF Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-2.30%
3 Month
Performance
+10.82%
6 Month
Performance
+3.59%
Year-To-Date
Performance
+15.39%
1 Year
Performance
+18.24%
Receive TMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Transition-Enabling Metals ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.
Here’s the full story for you.

TMET Stock Chart for Monday, November, 4, 2024

TMET Chart by TradingView

iShares Transition-Enabling Metals ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$29.48$29.69
+0.71%		$29.69$29.6917 shs$14.85 million
11/01/2024$29.57$29.48
-0.30%		$29.48$29.4847 shs$14.74 million
10/31/2024$29.78$29.57
-0.71%		$29.57$29.573 shs$14.79 million
10/30/2024$30.16$29.78
-1.26%		$29.95$29.78501 shs$14.89 million
10/29/2024$29.95$30.16
+0.70%		$30.16$30.10120 shs$15.08 million
10/28/2024$30.06$29.95
-0.37%		$29.95$29.9523 shs$14.98 million
10/25/2024$30.00$30.06
+0.20%		$30.06$30.0636 shs$15.03 million
10/24/2024$30.02$30.00
-0.07%		$30.00$30.0035 shs$15 million
10/23/2024$30.28$30.02
-0.86%		$30.02$30.0223 shs$15.01 million
10/22/2024$29.80$30.28
+1.61%		$30.28$30.2865 shs$15.14 million
10/21/2024$29.99$29.80
-0.64%		$30.13$29.80347 shs$14.90 million
10/18/2024$29.24$29.99
+2.56%		$29.99$29.991 shs$15.00 million
10/17/2024$29.45$29.24
-0.71%		$29.27$29.24238 shs$14.62 million
10/16/2024$29.45$29.45$29.45$29.4522 shs$14.73 million
10/15/2024$29.55$29.45
-0.34%		$29.45$29.452 shs$14.73 million
10/14/2024$29.96$29.55
-1.35%		$29.55$29.5577 shs$14.78 million
10/11/2024$29.51$29.96
+1.52%		$29.96$29.9630 shs$14.98 million
10/10/2024$29.10$29.51
+1.41%		$29.51$29.5130 shs$14.76 million
10/09/2024$29.46$29.10
-1.22%		$29.11$29.10253 shs$14.55 million
10/08/2024$30.18$29.46
-2.39%		$29.46$29.4658 shs$14.73 million
10/07/2024$30.39$30.18
-0.69%		$30.20$30.171,050 shs$15.09 million
10/04/2024$30.12$30.39
+0.90%		$30.39$30.396 shs$15.20 million
10/03/2024$30.58$30.12
-1.50%		$30.12$30.1214 shs$15.06 million
10/02/2024$30.04$30.58
+1.80%		$30.58$30.584 shs$15.29 million
10/01/2024$29.78$30.04
+0.87%		$30.04$30.044 shs$15.02 million
09/30/2024$29.92$29.78
-0.47%		$29.82$29.78681 shs$14.89 million
09/27/2024$30.09$29.92
-0.56%		$30.10$29.92141 shs$14.96 million
09/26/2024$29.39$30.09
+2.38%		$30.09$30.098 shs$15.05 million
09/25/2024$29.57$29.39
-0.61%		$29.39$29.3920 shs$14.70 million
09/24/2024$28.62$29.57
+3.32%		$29.57$29.5770 shs$14.79 million
09/23/2024$28.56$28.62
+0.21%		$28.62$28.62120 shs$14.31 million
09/20/2024$28.78$28.56
-0.76%		$28.78$28.562 shs$14.28 million
09/19/2024$28.28$28.78
+1.77%		$28.78$28.784 shs$14.39 million
09/18/2024$28.47$28.28
-0.67%		$28.28$28.284 shs$14.14 million
09/17/2024$28.55$28.47
-0.28%		$28.47$28.474 shs$14.24 million
09/16/2024$28.18$28.55
+1.31%		$28.55$28.5517 shs$14.28 million
09/13/2024$27.82$28.18
+1.29%		$28.18$28.189 shs$14.09 million
09/12/2024$27.31$27.82
+1.87%		$27.82$27.823 shs$13.91 million
09/11/2024$26.85$27.31
+1.71%		$27.31$27.319 shs$13.66 million
09/10/2024$27.08$26.85
-0.85%		$26.85$26.859 shs$13.43 million
The Final Frontier (Ad)

And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.

Here’s the full story for you.
09/09/2024$26.78$27.08
+1.12%		$27.08$27.0825 shs$13.54 million
09/06/2024$27.13$26.78
-1.29%		$26.78$26.7858 shs$13.39 million
09/05/2024$27.02$27.13
+0.41%		$27.13$27.1363 shs$13.57 million
09/04/2024$27.26$27.02
-0.88%		$27.02$27.022 shs$13.51 million
09/03/2024$27.82$27.26
-2.01%		$27.26$27.2631 shs$13.63 million
09/02/2024$27.82$27.82
+0.02%		$27.82$27.82100 shs$13.91 million
08/30/2024$27.96$27.82
-0.50%		$27.82$27.822 shs$13.91 million
08/29/2024$28.05$27.96
-0.32%		$27.96$27.966 shs$13.98 million
08/28/2024$28.72$28.05
-2.33%		$28.05$28.052 shs$14.03 million
08/27/2024$28.49$28.72
+0.81%		$28.72$28.722 shs$14.36 million
08/26/2024$28.36$28.49
+0.46%		$28.49$28.4943 shs$14.25 million
08/23/2024$27.77$28.36
+2.12%		$28.36$28.365 shs$14.18 million
08/22/2024$28.15$27.77
-1.35%		$27.77$27.779 shs$13.89 million
08/21/2024$28.01$28.15
+0.50%		$28.15$28.159 shs$14.08 million
08/20/2024$27.91$28.01
+0.36%		$28.01$28.019 shs$14.01 million
08/19/2024$27.41$27.91
+1.84%		$27.91$27.9191 shs$13.96 million
08/16/2024$27.21$27.41
+0.75%		$27.41$27.4149 shs$13.71 million
08/15/2024$26.70$27.21
+1.89%		$27.21$27.08122 shs$13.60 million
08/14/2024$26.78$26.70
-0.30%		$26.70$26.7020 shs$13.35 million
08/13/2024$26.81$26.78
-0.09%		$26.78$26.78757 shs$13.39 million
08/12/2024$26.52$26.81
+1.07%		$26.85$26.81757 shs$13.40 million
08/09/2024$26.35$26.52
+0.65%		$26.52$26.523 shs$13.26 million
08/08/2024$25.98$26.35
+1.42%		$26.35$26.3529 shs$13.18 million
08/07/2024$26.41$25.98
-1.63%		$25.98$25.982 shs$12.99 million
08/06/2024$26.19$26.41
+0.84%		$26.41$26.4118 shs$13.21 million
08/05/2024$26.79$26.19
-2.24%		$26.32$26.19338 shs$13.10 million

Related Companies

This page (NYSEARCA:TMET) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored