Motley Fool Capital Efficiency 100 Index ETF (TMFE) Chart & Stock Price History $28.46 +0.02 (+0.07%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Motley Fool Capital Efficiency 100 Index ETF Stock Price Performance The Motley Fool Capital Efficiency 100 Index ETF (TMFE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.40%, with a year-to-date return of 8.01%. In the past month, the fund has increased 2.63%, reflecting recent market activity. As of the latest close, Motley Fool Capital Efficiency 100 Index ETF traded at $28.44 with a market cap of $111.49 million and volume of 9,627 shares. Receive TMFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motley Fool Capital Efficiency 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.61%1 Month Performance+2.63%3 Month Performance+3.64%Year-To-Date Performance+8.01%1 Year Performance+12.40% TMFE Stock Chart for Friday, August, 15, 2025 TMFE Chart by TradingView Motley Fool Capital Efficiency 100 Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$28.42$28.44+0.07%$28.47$28.359,627 shs$111.49 million08/13/2025$28.26$28.42+0.57%$28.42$28.3311,607 shs$111.41 million08/12/2025$27.99$28.26+0.96%$28.29$28.02332,459 shs$110.78 million08/11/2025$28.01$27.99-0.07%$28.08$27.9818,054 shs$111.26 million08/08/2025$27.78$28.01+0.83%$28.04$27.8241,632 shs$111.34 million08/07/2025$28.15$27.78-1.31%$28.15$27.6635,097 shs$110.43 million08/06/2025$27.74$28.15+1.48%$28.17$27.8338,059 shs$111.90 million08/05/2025$27.97$27.74-0.82%$27.98$27.7415,480 shs$110.27 million08/04/2025$27.58$27.97+1.41%$27.99$27.7464,919 shs$111.18 million08/01/2025$27.86$27.58-1.01%$27.67$27.5114,037 shs$109.63 million Get the Latest News and Ratings for TMFE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Motley Fool Capital Efficiency 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$27.95$27.86-0.32%$28.20$27.868,460 shs$110.74 million07/30/2025$28.04$27.95-0.32%$28.09$27.8646,996 shs$111.10 million07/29/2025$28.19$28.04-0.53%$28.22$28.0416,293 shs$111.46 million07/28/2025$28.23$28.19-0.14%$28.30$28.1630,072 shs$112.06 million07/25/2025$28.11$28.23+0.43%$28.26$28.177,656 shs$112.21 million07/24/2025$28.10$28.11+0.04%$28.20$28.1146,444 shs$111.74 million07/23/2025$27.96$28.10+0.50%$28.11$27.9942,881 shs$111.56 million07/22/2025$27.94$27.96+0.07%$28.02$27.8035,722 shs$111.00 million07/21/2025$27.78$27.94+0.58%$28.02$27.8154,034 shs$110.92 million07/18/2025$27.81$27.78-0.11%$27.88$27.7266,009 shs$110.43 million07/17/2025$27.72$27.81+0.32%$27.83$27.7253,591 shs$110.68 million07/16/2025$27.73$27.72-0.04%$27.76$27.5425,400 shs$110.33 million07/15/2025$27.95$27.73-0.79%$28.02$27.7313,920 shs$110.23 million07/14/2025$27.80$27.95+0.54%$27.96$27.7919,477 shs$111.10 million Related Companies VEGN Stock Price Chart AOTG Stock Price Chart CANC Stock Price Chart MINV Stock Price Chart AIFD Stock Price Chart VPN Stock Price Chart CEPI Stock Price Chart AGNG Stock Price Chart WOMN Stock Price Chart FEUS Stock Price Chart Receive TMFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motley Fool Capital Efficiency 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TMFE) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Motley Fool Capital Efficiency 100 Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Motley Fool Capital Efficiency 100 Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access