Motley Fool Next Index ETF (TMFX) Chart & Stock Price History $18.26 -0.40 (-2.14%) As of 03/28/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsRatingsBuy This Stock Motley Fool Next Index ETF Stock Price Performance 5 Day Performance-4.20%1 Month Performance-7.12%3 Month Performance-6.98%6 Month Performance-2.25%Year-To-Date Performance-6.50%1 Year Performance+3.99% Receive TMFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motley Fool Next Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address TMFX Stock Chart for Sunday, March, 30, 2025 TMFX Chart by TradingViewRemove Ads Motley Fool Next Index ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025$18.66$18.26-2.14%$18.50$18.185,212 shs$30.13 million03/27/2025$18.80$18.66-0.74%$18.81$18.623,468 shs$30.79 million03/26/2025$19.06$18.80-1.36%$19.15$18.767,152 shs$31.02 million03/25/2025$19.05$19.06+0.05%$19.10$19.041,213 shs$31.45 million03/24/2025$18.53$19.05+2.81%$19.05$18.805,946 shs$31.43 million03/21/2025$18.68$18.53-0.80%$18.53$18.423,644 shs$30.58 million03/20/2025$18.57$18.68+0.59%$18.68$18.456,988 shs$30.82 million03/19/2025$18.28$18.57+1.59%$18.60$18.395,461 shs$30.64 million03/18/2025$18.52$18.28-1.30%$18.46$18.236,268 shs$30.16 million03/17/2025$18.24$18.52+1.54%$18.59$18.2710,831 shs$30.56 million Get the Latest News and Ratings for TMFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Motley Fool Next Index ETF and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025$17.76$18.24+2.70%$18.24$18.027,060 shs$30.10 million03/13/2025$18.22$17.76-2.52%$18.17$17.6819,263 shs$29.30 million03/12/2025$18.15$18.22+0.39%$18.39$18.0720,804 shs$30.06 million03/11/2025$18.22$18.15-0.38%$18.38$18.0010,854 shs$29.95 million03/10/2025$18.82$18.22-3.19%$18.55$18.1620,500 shs$30.06 million03/07/2025$18.72$18.82+0.53%$18.82$18.3223,919 shs$31.05 million03/06/2025$19.39$18.72-3.46%$19.19$18.7210,572 shs$30.89 million03/05/2025$19.11$19.39+1.47%$19.40$19.0411,507 shs$31.99 million03/04/2025$19.22$19.11-0.57%$19.35$18.7625,744 shs$31.53 million03/03/2025$19.66$19.22-2.24%$19.77$19.2213,751 shs$31.71 million02/28/2025$19.40$19.66+1.34%$19.66$19.3315,755 shs$32.44 million Related Companies First Trust SMID Capital Strength ETF Stock Chart PEO AlphaQuest Thematic PE ETF Stock Chart KraneShares Man Buyout Beta Index ETF Stock Chart Alpha Blue Capital US Small Mid Cap Dynamic ETF Stock Chart Otter Creek Focus Strategy ETF Stock Chart Matthews China Discovery Active ETF Stock Chart Amplify Small-Mid Cap Equity ETF Stock Chart First Trust SMID Growth Strength ETF Stock Chart Morgan Stanley Pathway Small-Mid Cap Equity ETF Stock Chart Intech S&P Large Cap Diversified Alpha ETF Stock Chart Receive TMFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motley Fool Next Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TMFX) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Motley Fool Next Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Motley Fool Next Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TMFX Stock Free TMFX Stock Alerts