Motley Fool Next Index ETF (TMFX) Chart & Stock Price History $18.63 +0.08 (+0.43%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsRatings Motley Fool Next Index ETF Stock Price Performance5 Day Performance-0.59%1 Month Performance+0.70%3 Month Performance+9.20%6 Month Performance+11.02%Year-To-Date Performance+10.63%1 Year Performance+34.51% Receive TMFX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Motley Fool Next Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. TMFX Stock Chart for Saturday, November, 2, 2024 TMFX Chart by TradingView Motley Fool Next Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$18.54$18.63+0.49%$18.71$18.607,748 shs$28.50 million10/31/2024$18.67$18.54-0.70%$18.71$18.543,041 shs$28.37 million10/30/2024$18.74$18.67-0.37%$18.82$18.6515,514 shs$28.57 million10/29/2024$18.74$18.74$18.76$18.7213,135 shs$28.67 million10/28/2024$18.61$18.74+0.70%$18.79$18.715,754 shs$28.67 million10/25/2024$18.61$18.61$18.73$18.563,255 shs$28.47 million Get the Latest News and Ratings for TMFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Motley Fool Next Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$18.56$18.61+0.27%$18.70$18.614,609 shs$28.47 million10/23/2024$18.75$18.56-1.01%$18.67$18.56613 shs$28.40 million10/22/2024$18.89$18.75-0.74%$18.79$18.7015,426 shs$28.69 million10/21/2024$19.04$18.89-0.79%$19.03$18.806,284 shs$28.90 million10/18/2024$18.95$19.04+0.47%$19.04$19.005,561 shs$29.13 million10/17/2024$19.04$18.95-0.47%$19.08$18.954,207 shs$28.99 million10/16/2024$18.96$19.04+0.42%$19.04$19.006,469 shs$29.13 million10/15/2024$19.01$18.96-0.26%$19.07$18.9610,111 shs$29.01 million10/14/2024$18.92$19.01+0.48%$19.01$18.875,015 shs$29.09 million10/11/2024$18.66$18.92+1.39%$18.92$18.868,407 shs$28.95 million10/10/2024$18.72$18.66-0.32%$18.70$18.616,278 shs$28.55 million10/09/2024$18.57$18.72+0.81%$18.72$18.593,683 shs$28.64 million10/08/2024$18.44$18.57+0.70%$18.59$18.447,647 shs$28.41 million10/07/2024$18.59$18.44-0.83%$18.57$18.403,902 shs$28.21 million10/04/2024$18.42$18.59+0.92%$18.59$18.4910,081 shs$28.44 million10/03/2024$18.50$18.42-0.43%$18.44$18.343,679 shs$28.18 million10/02/2024$18.50$18.50$18.52$18.4413,904 shs$28.31 million10/01/2024$18.68$18.50-0.96%$18.59$18.406,594 shs$28.31 million09/30/2024$18.63$18.68+0.27%$18.68$18.5312,181 shs$28.58 million09/27/2024$18.67$18.63-0.21%$18.80$18.634,742 shs$28.50 million09/26/2024$18.50$18.67+0.92%$18.68$18.544,898 shs$28.57 million09/25/2024$18.68$18.50-0.96%$18.68$18.508,319 shs$28.31 million09/24/2024$18.61$18.68+0.38%$18.71$18.6217,313 shs$28.58 million09/23/2024$18.53$18.61+0.46%$18.62$18.5320,754 shs$28.47 million09/20/2024$18.62$18.53-0.48%$18.54$18.428,217 shs$28.35 million09/19/2024$18.25$18.62+2.03%$18.65$18.527,291 shs$28.49 million09/18/2024$18.34$18.25-0.49%$18.50$18.2410,416 shs$27.92 million09/17/2024$18.21$18.34+0.71%$18.34$18.223,386 shs$28.06 million09/16/2024$18.13$18.21+0.44%$18.21$18.115,681 shs$27.86 million09/13/2024$17.83$18.13+1.68%$18.15$18.063,663 shs$27.74 million09/12/2024$17.71$17.83+0.68%$17.88$17.737,547 shs$27.28 million09/11/2024$17.56$17.71+0.85%$17.71$17.4420,689 shs$27.10 million09/10/2024$17.56$17.56$17.58$17.388,788 shs$26.87 million09/09/2024$17.26$17.56+1.74%$17.63$17.4717,653 shs$26.87 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/06/2024$17.62$17.26-2.04%$17.70$17.2611,221 shs$26.41 million09/05/2024$17.71$17.62-0.51%$17.69$17.5928,850 shs$26.96 million09/04/2024$17.70$17.71+0.06%$17.92$17.6612,119 shs$27.10 million09/03/2024$18.14$17.70-2.43%$18.07$17.678,250 shs$27.08 million09/02/2024$18.14$18.14-0.03%$18.17$17.977,000 shs$27.75 million08/30/2024$18.12$18.14+0.11%$18.17$17.977,029 shs$27.75 million08/29/2024$18.04$18.12+0.44%$18.27$18.0711,160 shs$27.72 million08/28/2024$18.15$18.04-0.61%$18.15$18.007,897 shs$27.60 million08/27/2024$18.14$18.15+0.06%$18.16$18.068,095 shs$27.77 million08/26/2024$18.25$18.14-0.60%$18.36$18.1413,024 shs$27.75 million08/23/2024$17.86$18.25+2.18%$18.25$18.046,693 shs$27.92 million08/22/2024$18.04$17.86-1.00%$18.06$17.865,135 shs$27.33 million08/21/2024$17.78$18.04+1.46%$18.04$17.927,262 shs$27.60 million08/20/2024$17.99$17.78-1.17%$17.95$17.781,548 shs$27.20 million08/19/2024$17.77$17.99+1.23%$17.99$17.788,750 shs$27.53 million08/16/2024$17.72$17.77+0.28%$17.79$17.677,784 shs$27.19 million08/15/2024$17.40$17.72+1.84%$17.77$17.6817,249 shs$27.11 million08/14/2024$17.46$17.40-0.34%$17.49$17.375,564 shs$26.62 million08/13/2024$17.09$17.46+2.17%$17.46$17.2235,450 shs$26.71 million08/12/2024$17.23$17.09-0.81%$17.25$17.0910,064 shs$26.15 million08/09/2024$17.15$17.23+0.47%$17.23$17.095,020 shs$26.36 million08/08/2024$16.69$17.15+2.76%$17.17$16.875,068 shs$26.24 million08/07/2024$16.80$16.69-0.65%$17.08$16.694,804 shs$25.54 million08/06/2024$16.78$16.80+0.12%$17.01$16.745,870 shs$25.70 million08/05/2024$17.06$16.78-1.61%$16.81$16.1612,036 shs$25.67 million08/02/2024$17.57$17.06-2.90%$17.16$16.8416,031 shs$26.10 million08/01/2024$17.79$17.57-1.24%$17.96$17.3515,427 shs$26.88 million Related Companies First Trust SMID Capital Strength ETF Stock Chart Alpha Blue Capital US Small Mid Cap Dynamic ETF Stock Chart KraneShares Man Buyout Beta Index ETF Stock Chart Otter Creek Focus Strategy ETF Stock Chart Matthews China Discovery Active ETF Stock Chart Amplify Small-Mid Cap Equity ETF Stock Chart Zacks Small/Mid Cap Core Portfolio ETF Stock Chart Hilton Small-MidCap Opportunity ETF Stock Chart Congress SMid Growth ETF Stock Chart Neuberger Berman Small-Mid Cap ETF Stock Chart Receive TMFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motley Fool Next Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TMFX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Motley Fool Next Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Motley Fool Next Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
