Free Trial

Motley Fool Next Index ETF (TMFX) Chart & Stock Price History

Motley Fool Next Index ETF logo
$20.24 +0.37 (+1.86%)
(As of 02:10 PM ET)

Motley Fool Next Index ETF Stock Price Performance

5 Day
Performance
+3.85%
1 Month
Performance
+7.15%
3 Month
Performance
+12.20%
6 Month
Performance
+15.76%
Year-To-Date
Performance
+20.19%
1 Year
Performance
+34.84%
Receive TMFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motley Fool Next Index ETF and its competitors with MarketBeat's FREE daily newsletter.

TMFX Stock Chart for Thursday, November, 21, 2024

Motley Fool Next Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$19.73$19.87
+0.71%
$19.88$19.6716,957 shs$30.40 million
11/19/2024$19.54$19.73
+0.97%
$19.73$19.3619,292 shs$30.19 million
11/18/2024$19.49$19.54
+0.25%
$19.59$19.4910,238 shs$29.90 million
11/15/2024$19.84$19.49
-1.76%
$19.74$19.468,943 shs$29.82 million
11/14/2024$19.98$19.84
-0.70%
$20.00$19.8110,618 shs$30.36 million
11/13/2024$19.99$19.98
-0.05%
$20.19$19.986,104 shs$30.57 million
11/12/2024$20.12$19.99
-0.65%
$20.10$19.9336,860 shs$30.59 million
11/11/2024$19.90$20.12
+1.09%
$20.18$20.0222,141 shs$30.78 million
11/08/2024$19.67$19.90
+1.17%
$19.92$19.705,337 shs$30.45 million
11/07/2024$19.46$19.67
+1.08%
$19.71$19.5416,232 shs$30.10 million
11/06/2024$18.96$19.46
+2.64%
$19.46$19.2514,875 shs$29.77 million
11/05/2024$18.66$18.96
+1.61%
$18.96$18.735,525 shs$29.01 million
11/04/2024$18.63$18.66
+0.16%
$18.74$18.645,021 shs$28.55 million
11/01/2024$18.54$18.63
+0.49%
$18.71$18.607,748 shs$28.50 million
10/31/2024$18.67$18.54
-0.70%
$18.71$18.543,041 shs$28.37 million
10/30/2024$18.74$18.67
-0.37%
$18.82$18.6515,514 shs$28.57 million
10/29/2024$18.74$18.74$18.76$18.7213,135 shs$28.67 million
10/28/2024$18.61$18.74
+0.70%
$18.79$18.715,754 shs$28.67 million
10/25/2024$18.61$18.61$18.73$18.563,255 shs$28.47 million
10/24/2024$18.56$18.61
+0.27%
$18.70$18.614,609 shs$28.47 million
10/23/2024$18.75$18.56
-1.01%
$18.67$18.56613 shs$28.40 million
10/22/2024$18.89$18.75
-0.74%
$18.79$18.7015,426 shs$28.69 million
10/21/2024$19.04$18.89
-0.79%
$19.03$18.806,284 shs$28.90 million


This page (NYSEARCA:TMFX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners