Motley Fool Next Index ETF (TMFX) Chart & Stock Price History $19.86 -0.55 (-2.69%) Closing price 02/21/2025 04:10 PM EasternExtended Trading$19.86 0.00 (0.00%) As of 02/21/2025 05:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsRatings Motley Fool Next Index ETF Stock Price Performance 5 Day Performance-4.38%1 Month Performance-3.50%3 Month Performance-3.17%6 Month Performance+11.20%Year-To-Date Performance+1.69%1 Year Performance+17.38% Receive TMFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motley Fool Next Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address TMFX Stock Chart for Saturday, February, 22, 2025 TMFX Chart by TradingView Motley Fool Next Index ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$20.41$19.86-2.69%$20.50$19.818,937 shs$30.39 million02/20/2025$20.60$20.41-0.92%$20.50$20.237,439 shs$31.23 million02/19/2025$20.90$20.60-1.44%$20.89$20.603,698 shs$31.52 million02/18/2025$20.77$20.90+0.63%$20.90$20.8110,066 shs$31.98 million02/17/2025$20.77$20.77$20.83$20.6714,291 shs$31.78 million02/14/2025$20.84$20.77-0.34%$20.83$20.6714,291 shs$31.78 million02/13/2025$20.66$20.84+0.87%$20.84$20.646,369 shs$31.89 million02/12/2025$20.72$20.66-0.29%$20.68$20.498,926 shs$31.61 million02/11/2025$20.97$20.72-1.19%$20.88$20.676,842 shs$31.70 million02/10/2025$20.89$20.97+0.38%$21.04$20.929,986 shs$32.08 million Get the Latest News and Ratings for TMFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Motley Fool Next Index ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$20.87$20.89+0.10%$21.11$20.8514,908 shs$31.96 million02/06/2025$20.90$20.87-0.14%$21.00$20.796,311 shs$31.93 million02/05/2025$20.76$20.90+0.67%$20.90$20.798,820 shs$31.98 million02/04/2025$20.64$20.76+0.58%$20.78$20.6720,395 shs$31.76 million02/03/2025$20.84$20.64-0.96%$20.75$20.3323,452 shs$31.58 million01/31/2025$20.97$20.84-0.62%$21.12$20.8017,134 shs$31.89 million01/30/2025$20.77$20.97+0.96%$21.04$20.8916,744 shs$32.08 million01/29/2025$20.91$20.77-0.67%$20.99$20.7721,713 shs$31.78 million01/28/2025$20.57$20.91+1.65%$20.93$20.566,648 shs$31.99 million01/27/2025$20.77$20.57-0.96%$20.76$20.3611,220 shs$31.47 million01/24/2025$20.75$20.77+0.10%$21.00$20.7124,537 shs$31.78 million01/23/2025$20.58$20.75+0.83%$20.75$20.444,742 shs$31.75 million01/22/2025$20.55$20.58+0.15%$20.67$20.586,573 shs$31.49 million01/21/2025$20.14$20.55+2.04%$20.55$20.329,420 shs$31.44 million Related Companies First Trust SMID Capital Strength ETF Stock Chart PEO AlphaQuest Thematic PE ETF Stock Chart KraneShares Man Buyout Beta Index ETF Stock Chart Alpha Blue Capital US Small Mid Cap Dynamic ETF Stock Chart Otter Creek Focus Strategy ETF Stock Chart Matthews China Discovery Active ETF Stock Chart Amplify Small-Mid Cap Equity ETF Stock Chart First Trust SMID Growth Strength ETF Stock Chart Morgan Stanley Pathway Small-Mid Cap Equity ETF Stock Chart Capital Group U.S. Small and Mid Cap ETF Stock Chart Receive TMFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motley Fool Next Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TMFX) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Motley Fool Next Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Motley Fool Next Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
