T. Rowe Price Small-Mid Cap ETF (TMSL) Chart & Stock Price History $32.23 +0.12 (+0.37%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings T. Rowe Price Small-Mid Cap ETF Stock Price Performance5 Day Performance-0.80%1 Month Performance+0.19%3 Month Performance+6.16%6 Month Performance+8.48%Year-To-Date Performance+15.25%1 Year Performance+33.73% Receive TMSL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for T. Rowe Price Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. TMSL Stock Chart for Saturday, November, 2, 2024 TMSL Chart by TradingView T. Rowe Price Small-Mid Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$32.11$32.23+0.37%$32.40$32.1529,409 shs$103.14 million10/31/2024$32.54$32.11-1.32%$32.60$32.11154,692 shs$102.75 million10/30/2024$32.51$32.54+0.09%$32.80$32.50248,848 shs$104.13 million10/29/2024$32.49$32.51+0.06%$32.58$32.4016,579 shs$104.03 million10/28/2024$32.17$32.49+0.99%$32.52$32.3725,503 shs$103.97 million10/25/2024$32.33$32.17-0.49%$32.51$32.0936,734 shs$102.94 million Get the Latest News and Ratings for TMSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for T. Rowe Price Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$32.17$32.33+0.50%$32.48$32.1480,304 shs$103.46 million10/23/2024$32.43$32.17-0.80%$32.41$32.0717,654 shs$102.94 million10/22/2024$32.53$32.43-0.31%$32.45$32.2521,067 shs$103.78 million10/21/2024$33.03$32.53-1.53%$33.00$32.5022,554 shs$104.10 million10/18/2024$33.08$33.03-0.15%$33.06$32.9429,591 shs$105.70 million10/17/2024$33.07$33.08+0.03%$33.13$32.9342,865 shs$105.86 million10/16/2024$32.82$33.07+0.76%$33.10$32.9322,486 shs$105.82 million10/15/2024$32.94$32.82-0.36%$33.12$32.8248,570 shs$105.02 million10/14/2024$32.75$32.94+0.59%$32.96$32.6443,822 shs$105.41 million10/11/2024$32.29$32.75+1.42%$32.75$32.3316,332 shs$104.80 million10/10/2024$32.32$32.29-0.10%$32.29$32.1237,970 shs$103.33 million10/09/2024$32.18$32.32+0.44%$32.41$32.1622,606 shs$103.43 million10/08/2024$32.09$32.18+0.28%$32.23$32.0263,787 shs$102.98 million10/07/2024$32.24$32.09-0.47%$32.34$31.9129,643 shs$102.69 million10/04/2024$31.95$32.24+0.91%$32.38$32.16104,212 shs$103.17 million10/03/2024$32.17$31.95-0.68%$32.03$31.8413,199 shs$102.24 million10/02/2024$32.19$32.17-0.06%$32.19$32.0643,560 shs$102.94 million10/01/2024$32.46$32.19-0.83%$32.38$31.9566,546 shs$103.01 million09/30/2024$32.37$32.46+0.28%$32.46$32.1435,893 shs$103.87 million09/27/2024$32.31$32.37+0.19%$32.53$32.2415,313 shs$103.58 million09/26/2024$32.09$32.31+0.69%$32.36$32.2120,362 shs$103.39 million09/25/2024$32.42$32.09-1.02%$32.58$32.0276,225 shs$102.69 million09/24/2024$32.32$32.42+0.31%$32.49$32.2741,821 shs$103.74 million09/23/2024$32.28$32.32+0.11%$32.44$32.2520,431 shs$103.42 million09/20/2024$32.54$32.28-0.80%$32.58$32.2331,477 shs$103.30 million09/19/2024$31.92$32.54+1.94%$32.54$32.2554,677 shs$104.13 million09/18/2024$31.87$31.92+0.16%$32.31$31.79105,935 shs$102.14 million09/17/2024$31.70$31.87+0.54%$32.04$31.7463,453 shs$101.98 million09/16/2024$31.45$31.70+0.79%$31.70$31.5118,404 shs$101.44 million09/13/2024$30.89$31.45+1.81%$31.50$31.1738,229 shs$100.64 million09/12/2024$30.67$30.89+0.72%$30.98$30.7915,770 shs$98.85 million09/11/2024$30.59$30.67+0.26%$30.70$30.0735,792 shs$98.14 million09/10/2024$30.70$30.59-0.36%$30.74$30.32241,572 shs$97.89 million09/09/2024$30.52$30.70+0.59%$30.84$30.599,161 shs$98.24 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$30.94$30.52-1.36%$31.08$30.4316,528 shs$97.66 million09/05/2024$31.22$30.94-0.90%$31.23$30.889,292 shs$99.01 million09/04/2024$31.17$31.22+0.16%$31.27$31.0813,767 shs$99.90 million09/03/2024$32.03$31.17-2.68%$31.89$31.1522,291 shs$99.74 million09/02/2024$32.03$32.03+0.00%$32.04$31.6218,600 shs$102.50 million08/30/2024$31.76$32.03+0.85%$32.04$31.6218,652 shs$102.50 million08/29/2024$31.54$31.76+0.70%$31.99$31.6825,585 shs$101.63 million08/28/2024$31.78$31.54-0.76%$31.81$31.46135,100 shs$100.93 million08/27/2024$31.83$31.78-0.16%$31.87$31.6188,468 shs$101.70 million08/26/2024$31.88$31.83-0.15%$32.15$31.8377,248 shs$101.86 million08/23/2024$31.21$31.88+2.15%$31.93$31.4417,392 shs$102.02 million08/22/2024$31.40$31.21-0.61%$31.51$31.2139,112 shs$99.87 million08/21/2024$31.09$31.40+1.00%$31.40$31.1236,784 shs$100.48 million08/20/2024$31.34$31.09-0.80%$31.24$30.9773,077 shs$99.49 million08/19/2024$31.06$31.34+0.91%$31.36$31.1037,194 shs$100.29 million08/16/2024$30.98$31.06+0.25%$31.09$30.9262,972 shs$99.39 million08/15/2024$30.39$30.98+1.94%$31.09$30.7880,480 shs$99.14 million08/14/2024$30.37$30.39+0.07%$30.49$30.3070,120 shs$97.25 million08/13/2024$29.97$30.37+1.33%$30.43$30.0078,806 shs$97.18 million08/12/2024$30.08$29.97-0.35%$30.09$29.9062,538 shs$95.90 million08/09/2024$30.05$30.08+0.10%$30.14$29.9310,523 shs$96.26 million08/08/2024$29.49$30.05+1.90%$30.09$29.7118,440 shs$96.16 million08/07/2024$29.83$29.49-1.12%$30.29$29.45263,694 shs$94.37 million08/06/2024$29.58$29.83+0.83%$30.21$29.5123,100 shs$95.44 million08/05/2024$30.36$29.58-2.56%$29.84$28.9238,666 shs$94.66 million08/02/2024$31.32$30.36-3.07%$30.53$30.03561,487 shs$97.15 million08/01/2024$32.04$31.32-2.25%$32.15$31.0751,063 shs$100.22 million Related Companies NBSM Stock Price Chart CSMD Stock Price Chart SMCO Stock Price Chart SMIZ Stock Price Chart TMFX Stock Price Chart FSCS Stock Price Chart ABCS Stock Price Chart BUYO Stock Price Chart OCFS Stock Price Chart MCHS Stock Price Chart Receive TMSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T. Rowe Price Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TMSL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding T. Rowe Price Small-Mid Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share T. Rowe Price Small-Mid Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TMSL Stock Alerts