Free Trial
→ 2024 Election Year Stocks: Uncover Hidden Gems! (From Darwin) (Ad) Free TMSL Stock Alerts

T. Rowe Price Small-Mid Cap ETF (TMSL) Chart & Stock Price History

$34.22 +0.57 (+1.69%)
(As of 02:15 PM ET)
Compare

T. Rowe Price Small-Mid Cap ETF Stock Price Performance

5 Day
Performance
+2.86%
1 Month
Performance
+5.20%
3 Month
Performance
+8.98%
6 Month
Performance
+9.95%
Year-To-Date
Performance
+22.37%
1 Year
Performance
+35.31%
Receive TMSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

TMSL Stock Chart for Thursday, November, 21, 2024

TMSL Chart by TradingView

T. Rowe Price Small-Mid Cap ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$33.50$33.65
+0.45%		$33.65$33.3073,451 shs$107.68 million
11/19/2024$33.37$33.50
+0.39%		$33.51$33.0175,562 shs$107.20 million
11/18/2024$33.27$33.37
+0.30%		$33.44$33.25248,333 shs$106.78 million
11/15/2024$33.74$33.27
-1.39%		$33.74$33.17144,791 shs$106.46 million
11/14/2024$34.09$33.74
-1.03%		$34.18$33.67140,413 shs$107.97 million
11/13/2024$34.21$34.09
-0.35%		$34.40$34.0276,857 shs$109.09 million
11/12/2024$34.57$34.21
-1.04%		$34.51$34.07126,110 shs$109.47 million
11/11/2024$34.32$34.57
+0.73%		$34.70$34.47262,850 shs$110.62 million
11/08/2024$34.15$34.32
+0.50%		$34.33$34.09207,808 shs$109.82 million
11/07/2024$34.06$34.15
+0.26%		$34.29$34.07118,079 shs$109.28 million
11/06/2024$32.73$34.06
+4.06%		$34.11$33.54124,672 shs$108.99 million
11/05/2024$32.33$32.73
+1.24%		$32.73$32.3561,360 shs$104.74 million
11/04/2024$32.23$32.33
+0.31%		$32.47$32.2049,332 shs$103.46 million
11/01/2024$32.11$32.23
+0.37%		$32.40$32.1529,409 shs$103.14 million
10/31/2024$32.54$32.11
-1.32%		$32.60$32.11154,692 shs$102.75 million
10/30/2024$32.51$32.54
+0.09%		$32.80$32.50248,848 shs$104.13 million
10/29/2024$32.49$32.51
+0.06%		$32.58$32.4016,579 shs$104.03 million
10/28/2024$32.17$32.49
+0.99%		$32.52$32.3725,503 shs$103.97 million
10/25/2024$32.33$32.17
-0.49%		$32.51$32.0936,734 shs$102.94 million
10/24/2024$32.17$32.33
+0.50%		$32.48$32.1480,304 shs$103.46 million
10/23/2024$32.43$32.17
-0.80%		$32.41$32.0717,654 shs$102.94 million
10/22/2024$32.53$32.43
-0.31%		$32.45$32.2521,067 shs$103.78 million
10/21/2024$33.03$32.53
-1.53%		$33.00$32.5022,554 shs$104.10 million

Related Companies

This page (NYSEARCA:TMSL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored