Free Trial

Twin Oak Short Horizon Absolute Return ETF (TOAK) Chart & Stock Price History

$27.08 -0.01 (-0.04%)
(As of 11:44 AM ET)

Twin Oak Short Horizon Absolute Return ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.30%
3 Month
Performance
+1.01%
Receive TOAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Twin Oak Short Horizon Absolute Return ETF and its competitors with MarketBeat's FREE daily newsletter.

TOAK Stock Chart for Thursday, November, 21, 2024

Twin Oak Short Horizon Absolute Return ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.08$27.09
+0.04%
$27.10$27.091,600 shs$0.00
11/19/2024$27.08$27.08$27.09$27.072,315 shs$0.00
11/18/2024$27.07$27.08
+0.06%
$27.09$27.07622 shs$0.00
11/15/2024$27.07$27.07$27.08$27.0432,035 shs$0.00
11/14/2024$27.04$27.07
+0.11%
$27.07$27.0512,955 shs$0.00
11/13/2024$27.07$27.04
-0.11%
$27.08$27.0434,128 shs$0.00
11/12/2024$27.05$27.07
+0.07%
$27.09$27.0332,751 shs$0.00
11/11/2024$27.08$27.05
-0.10%
$27.07$27.0515,701 shs$0.00
11/08/2024$27.05$27.08
+0.11%
$27.09$27.0617,586 shs$0.00
11/07/2024$27.05$27.05$27.09$27.03100,275 shs$0.00
11/06/2024$27.05$27.05$27.08$27.0237,800 shs$0.00
11/05/2024$27.02$27.05
+0.11%
$27.08$27.0353,531 shs$0.00
11/04/2024$27.04$27.02
-0.06%
$27.03$27.02390 shs$0.00
11/01/2024$27.02$27.03
+0.04%
$27.03$27.026,000 shs$0.00
10/31/2024$27.03$27.02
-0.04%
$27.03$27.0015,200 shs$0.00
10/30/2024$27.01$27.03
+0.07%
$27.03$27.0110,000 shs$0.00
10/29/2024$27.01$27.01$27.03$27.0026,700 shs$0.00
10/28/2024$27.02$27.01
-0.02%
$27.01$27.012,700 shs$0.00
10/25/2024$27.01$27.01
+0.02%
$27.03$27.012,760 shs$0.00
10/24/2024$27.00$27.01
+0.02%
$27.01$26.993,000 shs$0.00
10/23/2024$27.00$27.00$27.00$26.997,002 shs$0.00
10/22/2024$27.01$27.00
-0.04%
$27.01$26.9810,340 shs$0.00
10/21/2024$27.01$27.01
+0.02%
$27.01$27.001,010 shs$0.00


This page (NYSEARCA:TOAK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners