Free Trial

Twin Oak Short Horizon Absolute Return ETF (TOAK) Chart & Stock Price History

$26.90
0.00 (0.00%)
(As of 09/18/2024 ET)

Twin Oak Short Horizon Absolute Return ETF Stock Price Performance

5 Day
Performance
+0.04%
Receive TOAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Twin Oak Short Horizon Absolute Return ETF and its competitors with MarketBeat's FREE daily newsletter

TOAK Stock Chart for Wednesday, September, 18, 2024

Twin Oak Short Horizon Absolute Return ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$26.90$26.90$26.90$26.9040 shs$0.00
09/17/2024$26.89$26.90
+0.04%
$26.90$26.904,000 shs$0.00
09/16/2024$26.89$26.89$26.89$26.89500 shs$0.00
09/13/2024$26.88$26.89
+0.04%
$26.89$26.8910 shs$0.00
09/12/2024$26.87$26.88
+0.04%
$26.88$26.88202 shs$0.00
09/11/2024$26.86$26.87
+0.04%
$26.87$26.87202 shs$0.00
09/10/2024$26.86$26.86$26.87$26.861,005 shs$0.00
09/09/2024$26.87$26.86
-0.02%
$26.87$26.869,735 shs$0.00
09/06/2024$26.85$26.86
+0.04%
$26.87$26.86250,532 shs$0.00
09/05/2024$26.85$26.85$26.86$26.8518,696 shs$0.00
09/04/2024$26.85$26.85$26.86$26.851,152 shs$0.00
09/03/2024$26.84$26.85
+0.04%
$26.85$26.84198 shs$0.00
09/02/2024$26.85$26.84
-0.02%
$26.85$26.84500 shs$0.00
08/30/2024$26.83$26.84
+0.04%
$26.85$26.84554 shs$0.00
08/29/2024$26.84$26.83
-0.04%
$26.84$26.8346,271 shs$0.00
08/28/2024$26.83$26.84
+0.04%
$26.84$26.842,200 shs$0.00
08/27/2024$26.84$26.83
-0.04%
$26.84$26.832,200 shs$0.00
08/26/2024$26.84$26.84
+0.02%
$26.85$26.84102 shs$0.00
08/23/2024$26.83$26.83$26.84$26.835,532 shs$0.00
08/22/2024$26.82$26.83
+0.04%
$26.83$26.833,490 shs$0.00
08/21/2024$26.85$26.82
-0.11%
$26.84$26.8220,909 shs$0.00
08/20/2024N/A$26.85$26.87$26.8510,276 shs$0.00


This page (NYSEARCA:TOAK) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners