Twin Oak Short Horizon Absolute Return ETF (TOAK) Chart & Stock Price History $27.04 +0.01 (+0.04%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Twin Oak Short Horizon Absolute Return ETF Stock Price Performance5 Day Performance+0.09%1 Month Performance+0.24% Receive TOAK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Twin Oak Short Horizon Absolute Return ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. TOAK Stock Chart for Saturday, November, 2, 2024 TOAK Chart by TradingView Twin Oak Short Horizon Absolute Return ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$27.02$27.03+0.04%$27.03$27.026,000 shs$0.0010/31/2024$27.03$27.02-0.04%$27.03$27.0015,200 shs$0.0010/30/2024$27.01$27.03+0.07%$27.03$27.0110,000 shs$0.0010/29/2024$27.01$27.01$27.03$27.0026,700 shs$0.0010/28/2024$27.02$27.01-0.02%$27.01$27.012,700 shs$0.0010/25/2024$27.01$27.01+0.02%$27.03$27.012,760 shs$0.00 Get the Latest News and Ratings for TOAK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Twin Oak Short Horizon Absolute Return ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$27.00$27.01+0.02%$27.01$26.993,000 shs$0.0010/23/2024$27.00$27.00$27.00$26.997,002 shs$0.0010/22/2024$27.01$27.00-0.04%$27.01$26.9810,340 shs$0.0010/21/2024$27.01$27.01+0.02%$27.01$27.001,010 shs$0.0010/18/2024$27.01$27.00-0.04%$27.00$27.004,925 shs$0.0010/17/2024$27.01$27.01$27.01$27.0112,622 shs$0.0010/16/2024$27.00$27.01+0.04%$27.02$26.9811,033 shs$0.0010/15/2024$27.00$27.00$27.01$26.9811,427 shs$0.0010/14/2024$27.00$27.00$27.01$27.00825 shs$0.0010/11/2024$26.99$27.00+0.04%$27.01$27.007,701 shs$0.0010/10/2024$26.98$26.99+0.04%$26.99$26.9716,621 shs$0.0010/09/2024$26.97$26.98+0.04%$26.99$26.963,001 shs$0.0010/08/2024$26.97$26.97$26.99$26.964,475 shs$0.0010/07/2024$26.95$26.97+0.07%$26.98$26.973,000 shs$0.0010/04/2024$26.96$26.95-0.04%$26.98$26.956,501 shs$0.0010/03/2024$26.97$26.96-0.04%$26.97$26.962,166 shs$0.0010/02/2024$26.95$26.97+0.07%$26.97$26.955,909 shs$0.0010/01/2024$26.95$26.95$26.96$26.955,300 shs$0.0009/30/2024$26.95$26.95$26.96$26.9510,117 shs$0.0009/27/2024$26.93$26.95+0.07%$26.95$26.943,803 shs$0.0009/26/2024$26.93$26.93$26.93$26.924,030 shs$0.0009/25/2024$26.92$26.93+0.04%$26.93$26.93111 shs$0.0009/24/2024$26.92$26.92$26.93$26.92219 shs$0.0009/23/2024$26.92$26.92$26.92$26.92140 shs$0.0009/20/2024$26.91$26.92+0.04%$26.92$26.924,383 shs$0.0009/19/2024$26.90$26.91+0.04%$26.91$26.91200 shs$0.0009/18/2024$26.90$26.90$26.90$26.9040 shs$0.0009/17/2024$26.89$26.90+0.04%$26.90$26.904,000 shs$0.0009/16/2024$26.89$26.89$26.89$26.89500 shs$0.0009/13/2024$26.88$26.89+0.04%$26.89$26.8910 shs$0.0009/12/2024$26.87$26.88+0.04%$26.88$26.88202 shs$0.0009/11/2024$26.86$26.87+0.04%$26.87$26.87202 shs$0.0009/10/2024$26.86$26.86$26.87$26.861,005 shs$0.0009/09/2024$26.87$26.86-0.02%$26.87$26.869,735 shs$0.00We recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$26.85$26.86+0.04%$26.87$26.86250,532 shs$0.0009/05/2024$26.85$26.85$26.86$26.8518,696 shs$0.0009/04/2024$26.85$26.85$26.86$26.851,152 shs$0.0009/03/2024$26.84$26.85+0.04%$26.85$26.84198 shs$0.0009/02/2024$26.85$26.84-0.02%$26.85$26.84500 shs$0.0008/30/2024$26.83$26.84+0.04%$26.85$26.84554 shs$0.0008/29/2024$26.84$26.83-0.04%$26.84$26.8346,271 shs$0.0008/28/2024$26.83$26.84+0.04%$26.84$26.842,200 shs$0.0008/27/2024$26.84$26.83-0.04%$26.84$26.832,200 shs$0.0008/26/2024$26.84$26.84+0.02%$26.85$26.84102 shs$0.0008/23/2024$26.83$26.83$26.84$26.835,532 shs$0.0008/22/2024$26.82$26.83+0.04%$26.83$26.833,490 shs$0.0008/21/2024$26.85$26.82-0.11%$26.84$26.8220,909 shs$0.0008/20/2024N/A$26.85$26.87$26.8510,276 shs$0.00 Related Companies AltShares Merger Arbitrage ETF Stock Price Chart UPAR Ultra Risk Parity ETF Stock Price Chart Simplify Multi-QIS Alternative ETF Stock Price Chart Receive TOAK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Twin Oak Short Horizon Absolute Return ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TOAK) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Twin Oak Short Horizon Absolute Return ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Twin Oak Short Horizon Absolute Return ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
