Free Trial

Tremblant Global ETF (TOGA) Chart & Stock Price History

$29.11 -0.89 (-2.97%)
As of 03/28/2025 04:10 PM Eastern

Tremblant Global ETF Stock Price Performance

5 Day
Performance
-2.84%
1 Month
Performance
-6.73%
3 Month
Performance
-3.06%
6 Month
Performance
+4.34%
Year-To-Date
Performance
-3.06%
Receive TOGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tremblant Global ETF and its competitors with MarketBeat's FREE daily newsletter.

TOGA Stock Chart for Monday, March, 31, 2025

Remove Ads

Tremblant Global ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$30.00$29.11
-2.97%
$29.74$29.113,304 shs$150.21 million
03/27/2025$29.96$30.00
+0.13%
$30.17$29.8310,016 shs$154.80 million
03/26/2025$30.25$29.96
-0.96%
$30.11$29.881,121 shs$154.59 million
03/25/2025$30.27$30.25
-0.07%
$30.34$30.173,290 shs$156.09 million
03/24/2025$29.74$30.27
+1.78%
$30.27$30.201,709 shs$156.19 million
03/21/2025$29.81$29.74
-0.23%
$29.74$29.44788 shs$153.46 million
03/20/2025$29.81$29.81$29.92$29.7011,079 shs$153.82 million
03/19/2025$29.31$29.81
+1.71%
$29.89$29.454,325 shs$153.82 million
03/18/2025$29.66$29.31
-1.18%
$29.39$29.244,839 shs$151.24 million
03/17/2025$29.01$29.66
+2.24%
$29.76$29.332,607 shs$153.05 million
03/14/2025$28.41$29.01
+2.11%
$29.07$28.7453,351 shs$144.47 million
03/13/2025$28.75$28.41
-1.18%
$28.66$28.263,552 shs$141.48 million
03/12/2025$28.68$28.75
+0.24%
$28.75$28.531,839 shs$143.18 million
03/11/2025$28.71$28.68
-0.10%
$29.00$28.603,282 shs$142.83 million
03/10/2025$29.83$28.71
-3.75%
$29.00$28.535,835 shs$142.98 million
03/07/2025$29.91$29.83
-0.27%
$29.83$29.003,470 shs$148.55 million
03/06/2025$30.84$29.91
-3.02%
$30.62$29.843,001 shs$148.95 million
03/05/2025$30.25$30.84
+1.95%
$30.84$30.346,083 shs$153.58 million
03/04/2025$30.58$30.25
-1.08%
$30.55$29.788,675 shs$150.65 million
03/03/2025$31.21$30.58
-2.02%
$31.48$30.583,734 shs$152.29 million
02/28/2025$30.85$31.21
+1.17%
$31.21$30.838,497 shs$155.43 million

This page (NYSEARCA:TOGA) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners