Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free TOLZ Stock Alerts

DJ Brookfield Global Infrastructure ETF (TOLZ) Chart & Stock Price History

$49.40
-0.37 (-0.74%)
(As of 11/1/2024 ET)
Compare

DJ Brookfield Global Infrastructure ETF Stock Price Performance

5 Day
Performance
-2.07%
1 Month
Performance
-2.78%
3 Month
Performance
+2.93%
6 Month
Performance
+9.38%
Year-To-Date
Performance
+8.25%
1 Year
Performance
+16.01%
Receive TOLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DJ Brookfield Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

TOLZ Stock Chart for Saturday, November, 2, 2024

TOLZ Chart by TradingView

DJ Brookfield Global Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$49.76$49.40
-0.72%		$49.96$49.376,944 shs$145.24 million
10/31/2024$49.81$49.76
-0.10%		$49.96$49.7013,877 shs$146.29 million
10/30/2024$49.80$49.81
+0.02%		$49.99$49.7814,011 shs$146.44 million
10/29/2024$50.44$49.80
-1.27%		$49.99$49.6425,695 shs$146.41 million
10/28/2024$50.23$50.44
+0.41%		$50.54$50.308,489 shs$148.29 million
10/25/2024$50.76$50.23
-1.04%		$50.57$50.1985,739 shs$147.68 million
10/24/2024$50.60$50.76
+0.32%		$50.76$50.5928,067 shs$149.23 million
10/23/2024$50.62$50.60
-0.04%		$50.60$50.415,416 shs$148.76 million
10/22/2024$50.70$50.62
-0.16%		$50.68$50.4815,094 shs$148.82 million
10/21/2024$51.30$50.70
-1.16%		$51.15$50.568,806 shs$149.06 million
10/18/2024$50.94$51.29
+0.69%		$51.29$50.9418,422 shs$150.79 million
10/17/2024$51.26$50.94
-0.62%		$51.27$50.90201,362 shs$149.76 million
10/16/2024$50.77$51.26
+0.97%		$51.26$51.03309,677 shs$150.70 million
10/15/2024$50.65$50.77
+0.24%		$50.98$50.6615,798 shs$149.26 million
10/14/2024$50.46$50.65
+0.38%		$50.70$50.317,016 shs$148.91 million
10/11/2024$50.03$50.46
+0.86%		$50.48$50.177,502 shs$148.35 million
10/10/2024$50.08$50.03
-0.10%		$50.07$49.904,538 shs$147.09 million
10/09/2024$50.07$50.08
+0.02%		$50.18$50.009,386 shs$147.24 million
10/08/2024$50.17$50.07
-0.20%		$50.12$49.983,141 shs$147.21 million
10/07/2024$50.55$50.17
-0.75%		$50.42$50.0710,261 shs$147.50 million
10/04/2024$50.46$50.55
+0.18%		$50.55$50.225,149 shs$148.62 million
10/03/2024$50.81$50.46
-0.69%		$50.54$50.308,170 shs$148.35 million
10/02/2024$50.76$50.81
+0.10%		$50.85$50.5415,581 shs$149.38 million
10/01/2024$50.56$50.76
+0.40%		$50.83$50.6241,400 shs$149.23 million
09/30/2024$50.60$50.56
-0.08%		$50.56$50.377,134 shs$148.65 million
09/27/2024$50.44$50.60
+0.32%		$50.71$50.518,555 shs$148.76 million
09/26/2024$50.59$50.44
-0.30%		$50.61$50.446,481 shs$148.29 million
09/25/2024$51.25$50.59
-1.29%		$50.90$50.5525,583 shs$148.74 million
09/24/2024$51.00$51.25
+0.49%		$51.32$51.108,525 shs$150.68 million
09/23/2024$50.65$51.00
+0.68%		$51.06$50.9210,530 shs$149.94 million
09/20/2024$50.52$50.65
+0.26%		$50.73$50.455,907 shs$148.91 million
09/19/2024$50.78$50.52
-0.51%		$50.65$50.406,115 shs$148.53 million
09/18/2024$51.11$50.78
-0.64%		$51.16$50.788,602 shs$149.29 million
09/17/2024$51.35$51.11
-0.47%		$51.16$51.1128,653 shs$150.26 million
09/16/2024$50.56$51.35
+1.57%		$51.35$50.93183,160 shs$150.97 million
09/13/2024$50.42$50.56
+0.28%		$50.64$50.476,839 shs$148.65 million
09/12/2024$50.26$50.42
+0.32%		$50.42$50.0341,076 shs$148.24 million
09/11/2024$50.47$50.26
-0.42%		$50.29$49.597,130 shs$147.76 million
09/10/2024$50.41$50.47
+0.12%		$50.59$50.0341,309 shs$148.38 million
09/09/2024$49.95$50.41
+0.91%		$50.49$50.0420,986 shs$148.21 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$50.24$49.95
-0.58%		$50.42$49.8611,992 shs$146.85 million
09/05/2024$50.01$50.24
+0.46%		$50.46$50.1618,664 shs$147.71 million
09/04/2024$49.71$50.01
+0.60%		$50.07$49.876,993 shs$147.03 million
09/03/2024$49.83$49.71
-0.24%		$49.90$49.595,002 shs$146.15 million
09/02/2024$49.83$49.83
-0.01%		$49.85$49.465,100 shs$146.50 million
08/30/2024$49.42$49.83
+0.84%		$49.85$49.465,180 shs$146.51 million
08/29/2024$49.36$49.42
+0.12%		$49.46$49.152,755 shs$145.30 million
08/28/2024$49.45$49.36
-0.18%		$49.48$49.205,306 shs$145.12 million
08/27/2024$49.53$49.45
-0.16%		$49.57$49.422,996 shs$145.38 million
08/26/2024$49.46$49.53
+0.14%		$49.66$49.526,657 shs$145.62 million
08/23/2024$48.19$49.46
+2.63%		$49.48$49.034,000 shs$145.41 million
08/22/2024$48.74$48.19
-1.12%		$48.86$47.573,516 shs$141.68 million
08/21/2024$48.72$48.74
+0.04%		$48.86$48.645,262 shs$143.30 million
08/20/2024$48.93$48.72
-0.43%		$48.87$48.721,707 shs$143.24 million
08/19/2024$48.56$48.93
+0.77%		$49.03$48.904,795 shs$143.85 million
08/16/2024$48.33$48.56
+0.47%		$48.63$48.244,797 shs$142.75 million
08/15/2024$48.31$48.33
+0.04%		$48.41$48.257,148 shs$142.09 million
08/14/2024$48.10$48.31
+0.44%		$48.33$48.121,363 shs$142.03 million
08/13/2024$47.76$48.10
+0.71%		$48.10$47.935,282 shs$141.41 million
08/12/2024$47.76$47.76
+0.00%		$47.80$47.675,178 shs$140.41 million
08/09/2024$47.77$47.76
-0.02%		$47.85$47.592,673 shs$140.41 million
08/08/2024$47.41$47.77
+0.75%		$47.81$47.497,275 shs$140.44 million
08/07/2024$47.34$47.41
+0.15%		$48.03$47.4169,827 shs$139.39 million
08/06/2024$46.93$47.34
+0.87%		$47.53$46.7621,677 shs$139.18 million
08/05/2024$47.99$46.93
-2.21%		$47.35$46.8118,942 shs$137.97 million
08/02/2024$47.78$47.99
+0.44%		$48.24$47.617,033 shs$141.09 million
08/01/2024$47.83$47.78
-0.10%		$47.98$47.656,639 shs$140.47 million

Related Companies

This page (NYSEARCA:TOLZ) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored