Free Trial

DJ Brookfield Global Infrastructure ETF (TOLZ) Chart & Stock Price History

$51.96 +0.47 (+0.91%)
(As of 12:50 PM ET)

DJ Brookfield Global Infrastructure ETF Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
+2.49%
3 Month
Performance
+6.61%
6 Month
Performance
+9.55%
Year-To-Date
Performance
+13.87%
1 Year
Performance
+18.44%
Receive TOLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DJ Brookfield Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

TOLZ Stock Chart for Thursday, November, 21, 2024

DJ Brookfield Global Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$51.51$51.49
-0.04%
$51.60$51.279,341 shs$151.38 million
11/19/2024$51.17$51.51
+0.66%
$51.58$50.9813,465 shs$151.44 million
11/18/2024$50.66$51.17
+1.00%
$51.20$50.695,547 shs$150.44 million
11/15/2024$50.31$50.66
+0.70%
$50.66$50.337,947 shs$148.94 million
11/14/2024$50.19$50.31
+0.24%
$50.44$50.3163,066 shs$147.91 million
11/13/2024$50.34$50.19
-0.30%
$50.28$50.1319,640 shs$147.56 million
11/12/2024$50.87$50.34
-1.04%
$50.77$50.1122,841 shs$148 million
11/11/2024$50.69$50.87
+0.36%
$51.08$50.8239,542 shs$149.56 million
11/08/2024$50.51$50.69
+0.36%
$50.75$50.534,014 shs$149.03 million
11/07/2024$50.03$50.51
+0.97%
$50.54$50.287,247 shs$148.50 million
11/06/2024$50.21$50.03
-0.36%
$50.13$49.4621,965 shs$147.08 million
11/05/2024$49.59$50.21
+1.25%
$50.21$49.5519,413 shs$147.62 million
11/04/2024$49.40$49.59
+0.39%
$49.81$49.4610,709 shs$145.80 million
11/01/2024$49.76$49.40
-0.72%
$49.96$49.376,944 shs$145.24 million
10/31/2024$49.81$49.76
-0.10%
$49.96$49.7013,877 shs$146.29 million
10/30/2024$49.80$49.81
+0.02%
$49.99$49.7814,011 shs$146.44 million
10/29/2024$50.44$49.80
-1.27%
$49.99$49.6425,695 shs$146.41 million
10/28/2024$50.23$50.44
+0.41%
$50.54$50.308,489 shs$148.29 million
10/25/2024$50.76$50.23
-1.04%
$50.57$50.1985,739 shs$147.68 million
10/24/2024$50.60$50.76
+0.32%
$50.76$50.5928,067 shs$149.23 million
10/23/2024$50.62$50.60
-0.04%
$50.60$50.415,416 shs$148.76 million
10/22/2024$50.70$50.62
-0.16%
$50.68$50.4815,094 shs$148.82 million
10/21/2024$51.30$50.70
-1.16%
$51.15$50.568,806 shs$149.06 million


This page (NYSEARCA:TOLZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners