Free Trial

iShares Top 20 U.S. Stocks ETF (TOPT) Chart & Stock Price History

$25.33 +0.04 (+0.16%)
(As of 02:09 PM ET)

iShares Top 20 U.S. Stocks ETF Stock Price Performance

5 Day
Performance
+1.32%
Receive TOPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Top 20 U.S. Stocks ETF and its competitors with MarketBeat's FREE daily newsletter.

TOPT Stock Chart for Thursday, November, 21, 2024

iShares Top 20 U.S. Stocks ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.33$25.27
-0.24%
$25.37$25.00146,667 shs$0.00
11/19/2024$25.11$25.33
+0.88%
$25.34$25.00200,160 shs$0.00
11/18/2024$25.00$25.11
+0.44%
$25.17$24.95165,921 shs$0.00
11/15/2024$25.43$25.00
-1.69%
$25.24$24.89177,265 shs$0.00
11/14/2024$25.54$25.43
-0.43%
$25.59$25.37125,498 shs$0.00
11/13/2024$25.58$25.54
-0.16%
$25.66$25.43154,971 shs$0.00
11/12/2024$25.59$25.58
-0.04%
$25.65$25.45133,601 shs$0.00
11/11/2024$25.72$25.59
-0.51%
$25.77$25.46299,942 shs$0.00
11/08/2024$25.57$25.72
+0.59%
$25.77$25.60192,544 shs$0.00
11/07/2024$25.24$25.57
+1.31%
$25.63$25.34354,473 shs$0.00
11/06/2024$24.57$25.24
+2.73%
$25.27$24.98327,905 shs$0.00
11/05/2024$24.26$24.57
+1.28%
$24.59$24.34113,228 shs$0.00
11/04/2024$24.37$24.26
-0.45%
$24.42$24.21220,522 shs$0.00
11/01/2024$24.26$24.37
+0.45%
$24.57$24.32372,841 shs$0.00
10/31/2024$24.99$24.26
-2.92%
$24.75$24.25195,674 shs$0.00
10/30/2024$25.06$24.99
-0.28%
$25.15$24.88265,985 shs$0.00
10/29/2024$24.98$25.06
+0.32%
$25.13$24.88276,665 shs$0.00
10/28/2024$24.94$24.98
+0.16%
$25.25$24.96497,906 shs$0.00
10/25/2024$24.83$24.94
+0.44%
$25.21$24.84161,915 shs$0.00
10/24/2024N/A$24.83$24.85$24.6861,845 shs$0.00


This page (NYSEARCA:TOPT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners