Free Trial

iShares Top 20 U.S. Stocks ETF (TOPT) Chart & Stock Price History

$29.22 +0.13 (+0.43%)
As of 03:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Top 20 U.S. Stocks ETF Stock Price Performance

The iShares Top 20 U.S. Stocks ETF (TOPT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 12.11%. In the past month, the fund has increased 2.98%, reflecting recent market activity.

As of the latest close, iShares Top 20 U.S. Stocks ETF traded at $29.09 with a market cap of $249.01 million and volume of 90,830 shares.

Receive TOPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Top 20 U.S. Stocks ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.27%
1 Month
Performance
+2.98%
3 Month
Performance
+13.41%
Year-To-Date
Performance
+12.11%

TOPT Stock Chart for Thursday, August, 28, 2025

iShares Top 20 U.S. Stocks ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$29.02$29.09
+0.24%
$29.13$28.9290,830 shs$249.01 million
08/26/2025$28.84$29.02
+0.62%
$29.03$28.77110,979 shs$248.41 million
08/25/2025$28.85$28.84
-0.03%
$28.99$28.75146,553 shs$246.87 million
08/22/2025$28.41$28.85
+1.55%
$28.89$28.43192,952 shs$246.96 million
08/21/2025$28.55$28.41
-0.49%
$28.55$28.32167,680 shs$243.19 million
08/20/2025$28.71$28.55
-0.56%
$28.68$28.25150,750 shs$244.39 million
08/19/2025$29.03$28.71
-1.10%
$29.04$28.66266,294 shs$245.76 million
08/18/2025$29.05$29.03
-0.07%
$29.07$28.94153,453 shs$248.50 million
08/15/2025$29.15$29.05
-0.34%
$29.23$28.98294,483 shs$248.67 million
08/14/2025$29.03$29.15
+0.41%
$29.18$28.96267,981 shs$249.52 million
08/13/2025$29.06$29.03
-0.10%
$29.22$28.97213,388 shs$248.50 million
08/12/2025$28.77$29.06
+1.01%
$29.06$28.74150,817 shs$248.75 million
08/11/2025$28.79$28.77
-0.07%
$28.96$28.70185,126 shs$249.72 million
08/08/2025$28.43$28.79
+1.27%
$28.83$28.49278,556 shs$249.90 million
08/07/2025$28.48$28.43
-0.18%
$28.69$28.27178,042 shs$246.77 million
08/06/2025$28.06$28.48
+1.50%
$28.52$28.11170,187 shs$247.21 million
08/05/2025$28.25$28.06
-0.67%
$28.30$28.06108,446 shs$243.56 million
08/04/2025$27.81$28.25
+1.58%
$28.26$28.00135,956 shs$245.21 million
08/01/2025$28.35$27.81
-1.90%
$28.11$27.71232,107 shs$241.39 million
07/31/2025$28.27$28.35
+0.28%
$28.85$28.30253,323 shs$246.08 million
07/30/2025$28.22$28.27
+0.18%
$28.36$28.11109,868 shs$245.38 million
07/29/2025$28.37$28.22
-0.53%
$28.50$28.2180,099 shs$244.95 million
07/28/2025$28.26$28.37
+0.39%
$28.40$28.3091,417 shs$246.25 million

This page (NYSEARCA:TOPT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners