Free Trial
→ Rigged election? (From Porter & Company) (Ad) Free TOTL Stock Alerts

SPDR Doubleline Total Return Tactical ETF (TOTL) Chart & Stock Price History

SPDR Doubleline Total Return Tactical ETF logo
$40.06
+0.19 (+0.48%)
(As of 11/4/2024 ET)
Compare

SPDR Doubleline Total Return Tactical ETF Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-2.03%
3 Month
Performance
-2.55%
6 Month
Performance
+1.91%
Year-To-Date
Performance
-0.47%
1 Year
Performance
+4.62%
Receive TOTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Doubleline Total Return Tactical ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Brownstone Research
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.
I believe we are about to do it again with this new AI project called Stargate

TOTL Stock Chart for Monday, November, 4, 2024

TOTL Chart by TradingView

SPDR Doubleline Total Return Tactical ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$39.87$40.06
+0.48%		$40.14$40.001.77 million shs$2.88 billion
11/01/2024$40.23$39.87
-0.89%		$40.17$39.871.93 million shs$2.86 billion
10/31/2024$40.16$40.23
+0.17%		$40.25$40.022.28 million shs$2.89 billion
10/30/2024$40.17$40.16
-0.02%		$40.31$40.13331,417 shs$2.88 billion
10/29/2024$40.15$40.17
+0.05%		$40.17$40.01352,154 shs$2.88 billion
10/28/2024$40.21$40.15
-0.15%		$40.23$40.09264,033 shs$2.88 billion
10/25/2024$40.28$40.21
-0.17%		$40.37$40.18207,300 shs$2.89 billion
10/24/2024$40.21$40.28
+0.17%		$40.33$40.22254,410 shs$2.89 billion
10/23/2024$40.31$40.21
-0.25%		$40.27$40.18441,836 shs$2.89 billion
10/22/2024$40.38$40.31
-0.17%		$40.45$40.28480,819 shs$2.89 billion
10/21/2024$40.67$40.38
-0.71%		$40.56$40.381.35 million shs$2.90 billion
10/18/2024$40.63$40.67
+0.10%		$40.70$40.65244,836 shs$2.92 billion
10/17/2024$40.79$40.63
-0.39%		$40.69$40.61272,396 shs$2.92 billion
10/16/2024$40.75$40.79
+0.10%		$40.85$40.78366,082 shs$2.93 billion
10/15/2024$40.62$40.75
+0.32%		$40.78$40.72288,247 shs$2.93 billion
10/14/2024$40.67$40.62
-0.12%		$40.63$40.54287,994 shs$2.92 billion
10/11/2024$40.65$40.67
+0.05%		$40.69$40.60250,554 shs$2.92 billion
10/10/2024$40.67$40.65
-0.05%		$40.67$40.56255,777 shs$2.92 billion
10/09/2024$40.76$40.67
-0.22%		$40.74$40.65356,737 shs$2.92 billion
10/08/2024$40.74$40.76
+0.05%		$40.76$40.67254,686 shs$2.93 billion
10/07/2024$40.89$40.74
-0.37%		$40.78$40.71189,221 shs$2.93 billion
10/04/2024$41.16$40.89
-0.66%		$40.94$40.85357,945 shs$2.94 billion
10/03/2024$41.33$41.16
-0.41%		$41.24$41.15272,915 shs$2.96 billion
10/02/2024$41.34$41.33
-0.02%		$41.33$41.21567,473 shs$2.97 billion
10/01/2024$41.40$41.34
-0.14%		$41.46$41.31518,156 shs$2.97 billion
09/30/2024$41.50$41.40
-0.24%		$41.51$41.38433,669 shs$2.97 billion
09/27/2024$41.41$41.50
+0.22%		$41.54$41.45197,746 shs$2.98 billion
09/26/2024$41.41$41.41$41.43$41.32434,745 shs$2.97 billion
09/25/2024$41.53$41.41
-0.29%		$41.49$41.41241,730 shs$2.97 billion
09/24/2024$41.48$41.53
+0.12%		$41.55$41.40285,539 shs$2.98 billion
09/23/2024$41.46$41.48
+0.05%		$41.54$41.38244,331 shs$2.98 billion
09/20/2024$41.50$41.46
-0.10%		$41.51$41.40290,535 shs$2.98 billion
09/19/2024$41.52$41.50
-0.05%		$41.51$41.43455,336 shs$2.98 billion
09/18/2024$41.63$41.52
-0.26%		$41.66$41.44528,877 shs$2.98 billion
09/17/2024$41.68$41.63
-0.12%		$41.68$41.61302,620 shs$2.99 billion
09/16/2024$41.58$41.68
+0.24%		$41.69$41.58319,590 shs$2.99 billion
09/13/2024$41.51$41.58
+0.17%		$41.63$41.54422,553 shs$2.99 billion
09/12/2024$41.55$41.51
-0.10%		$41.53$41.42300,650 shs$2.98 billion
09/11/2024$41.55$41.55$41.63$41.49454,279 shs$2.98 billion
09/10/2024$41.41$41.55
+0.34%		$41.56$41.41291,893 shs$2.98 billion
This is treason (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/09/2024$41.39$41.41
+0.05%		$41.44$41.33593,143 shs$2.97 billion
09/06/2024$41.31$41.39
+0.19%		$41.52$41.26452,193 shs$2.97 billion
09/05/2024$41.23$41.31
+0.19%		$41.35$41.21724,540 shs$2.97 billion
09/04/2024$41.00$41.23
+0.56%		$41.24$41.06430,629 shs$2.96 billion
09/03/2024$41.06$41.00
-0.15%		$41.05$40.97360,797 shs$2.94 billion
09/02/2024$41.06$41.06$41.17$41.03219,800 shs$2.95 billion
08/30/2024$41.13$41.06
-0.17%		$41.17$41.03219,862 shs$2.95 billion
08/29/2024$41.19$41.13
-0.13%		$41.26$41.07572,537 shs$2.95 billion
08/28/2024$41.21$41.19
-0.06%		$41.23$41.17213,517 shs$2.96 billion
08/27/2024$41.20$41.21
+0.02%		$41.22$41.11368,252 shs$2.96 billion
08/26/2024$41.22$41.20
-0.05%		$41.27$41.18324,949 shs$2.96 billion
08/23/2024$41.09$41.22
+0.32%		$41.23$41.06341,915 shs$2.96 billion
08/22/2024$41.19$41.09
-0.24%		$41.16$41.02305,872 shs$2.95 billion
08/21/2024$41.11$41.19
+0.19%		$41.27$41.08588,715 shs$2.96 billion
08/20/2024$40.97$41.11
+0.34%		$41.12$41.03233,583 shs$2.95 billion
08/19/2024$40.92$40.97
+0.12%		$41.01$40.89551,714 shs$2.94 billion
08/16/2024$40.89$40.92
+0.07%		$40.94$40.85150,715 shs$2.94 billion
08/15/2024$41.09$40.89
-0.49%		$40.91$40.79226,618 shs$2.94 billion
08/14/2024$41.00$41.09
+0.22%		$41.13$41.02287,244 shs$2.95 billion
08/13/2024$40.84$41.00
+0.39%		$41.01$40.94274,099 shs$2.94 billion
08/12/2024$40.80$40.84
+0.10%		$40.88$40.73159,591 shs$2.93 billion
08/09/2024$40.67$40.80
+0.32%		$40.84$40.77662,496 shs$2.93 billion
08/08/2024$40.77$40.67
-0.25%		$40.70$40.62218,614 shs$2.92 billion
08/07/2024$40.88$40.77
-0.27%		$40.82$40.72253,202 shs$2.93 billion
08/06/2024$41.16$40.88
-0.68%		$41.07$40.85334,758 shs$2.94 billion
08/05/2024$41.11$41.16
+0.12%		$41.41$41.03475,466 shs$2.96 billion

Related Companies

This page (NYSEARCA:TOTL) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored