Free Trial

SPDR Doubleline Total Return Tactical ETF (TOTL) Chart & Stock Price History

SPDR Doubleline Total Return Tactical ETF logo
$39.89 -0.03 (-0.08%)
(As of 11/21/2024 ET)

SPDR Doubleline Total Return Tactical ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-1.21%
3 Month
Performance
-3.16%
6 Month
Performance
+0.81%
Year-To-Date
Performance
-0.89%
1 Year
Performance
+2.89%
Receive TOTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Doubleline Total Return Tactical ETF and its competitors with MarketBeat's FREE daily newsletter.

TOTL Stock Chart for Thursday, November, 21, 2024

SPDR Doubleline Total Return Tactical ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$39.92$39.89
-0.08%
$39.99$39.86934,691 shs$2.86 billion
11/20/2024$39.97$39.92
-0.13%
$39.97$39.88327,894 shs$2.87 billion
11/19/2024$39.89$39.97
+0.20%
$40.02$39.96450,087 shs$2.87 billion
11/18/2024$39.84$39.89
+0.13%
$39.91$39.79375,767 shs$2.86 billion
11/15/2024$39.83$39.84
+0.03%
$39.93$39.70571,366 shs$2.86 billion
11/14/2024$39.84$39.83
-0.03%
$39.99$39.821.02 million shs$2.86 billion
11/13/2024$39.88$39.84
-0.10%
$40.03$39.82346,970 shs$2.86 billion
11/12/2024$40.09$39.88
-0.52%
$40.00$39.85407,862 shs$2.86 billion
11/11/2024$40.11$40.09
-0.05%
$40.09$39.97221,563 shs$2.88 billion
11/08/2024$39.92$40.11
+0.48%
$40.18$40.05968,239 shs$2.88 billion
11/07/2024$39.79$39.92
+0.33%
$40.09$39.89732,593 shs$2.87 billion
11/06/2024$40.12$39.79
-0.82%
$39.92$39.751.77 million shs$2.86 billion
11/05/2024$40.06$40.12
+0.15%
$40.13$39.94370,647 shs$2.88 billion
11/04/2024$39.87$40.06
+0.48%
$40.14$40.001.77 million shs$2.88 billion
11/01/2024$40.23$39.87
-0.89%
$40.17$39.871.93 million shs$2.86 billion
10/31/2024$40.16$40.23
+0.17%
$40.25$40.022.28 million shs$2.89 billion
10/30/2024$40.17$40.16
-0.02%
$40.31$40.13331,417 shs$2.88 billion
10/29/2024$40.15$40.17
+0.05%
$40.17$40.01352,154 shs$2.88 billion
10/28/2024$40.21$40.15
-0.15%
$40.23$40.09264,033 shs$2.88 billion
10/25/2024$40.28$40.21
-0.17%
$40.37$40.18207,300 shs$2.89 billion
10/24/2024$40.21$40.28
+0.17%
$40.33$40.22254,410 shs$2.89 billion
10/23/2024$40.31$40.21
-0.25%
$40.27$40.18441,836 shs$2.89 billion
10/22/2024$40.38$40.31
-0.17%
$40.45$40.28480,819 shs$2.89 billion
10/21/2024$40.67$40.38
-0.71%
$40.56$40.381.35 million shs$2.90 billion


This page (NYSEARCA:TOTL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners