Free Trial

SPDR Doubleline Total Return Tactical ETF (TOTL) Chart & Stock Price History

SPDR Doubleline Total Return Tactical ETF logo
$40.04 +0.15 (+0.38%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$40.03 -0.01 (-0.01%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Doubleline Total Return Tactical ETF Stock Price Performance

The SPDR Doubleline Total Return Tactical ETF (TOTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.60%, with a year-to-date return of 1.65%. In the past month, the fund has increased 0.38%, reflecting recent market activity.

As of the latest close, SPDR Doubleline Total Return Tactical ETF traded at $40.04 with a market cap of $3.83 billion and volume of 560,250 shares. Five years ago, the fund traded at $49.82, representing a 19.63% decrease over that period. At the time, it had a market cap of $3.22 billion and a volume of 238,318 shares.

Receive TOTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Doubleline Total Return Tactical ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.45%
1 Month
Performance
+0.38%
3 Month
Performance
+0.58%
Year-To-Date
Performance
+1.65%
1 Year
Performance
-2.60%
5 Year
Performance
-19.63%

TOTL Stock Chart for Saturday, August, 2, 2025

SPDR Doubleline Total Return Tactical ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$39.89$40.04
+0.38%
$40.08$39.95560,250 shs$3.83 billion
07/31/2025$39.93$39.89
-0.10%
$39.99$39.881.23 million shs$3.82 billion
07/30/2025$40.01$39.93
-0.20%
$40.00$39.89502,301 shs$3.82 billion
07/29/2025$39.86$40.01
+0.38%
$40.01$39.88407,806 shs$3.83 billion
07/28/2025$39.87$39.86
-0.03%
$39.86$39.83219,324 shs$3.81 billion
07/25/2025$39.81$39.87
+0.15%
$39.88$39.79244,335 shs$3.81 billion
07/24/2025$39.86$39.81
-0.13%
$39.85$39.76240,543 shs$3.81 billion
07/23/2025$39.88$39.86
-0.05%
$39.91$39.85230,724 shs$3.81 billion
07/22/2025$39.82$39.88
+0.15%
$39.92$39.85276,221 shs$3.81 billion
07/21/2025$39.68$39.82
+0.35%
$39.89$39.78828,178 shs$3.81 billion
07/18/2025$39.63$39.68
+0.13%
$39.72$39.68205,645 shs$3.80 billion
07/17/2025$39.64$39.63
-0.03%
$39.69$39.61222,761 shs$3.79 billion
07/16/2025$39.58$39.64
+0.15%
$39.65$39.56233,335 shs$3.79 billion
07/15/2025$39.69$39.58
-0.28%
$39.72$39.56228,193 shs$3.79 billion
07/14/2025$39.69$39.69$39.71$39.63260,691 shs$3.80 billion
07/11/2025$39.81$39.69
-0.30%
$39.72$39.67194,994 shs$3.80 billion
07/10/2025$39.80$39.81
+0.03%
$39.81$39.76349,420 shs$3.81 billion
07/09/2025$39.67$39.80
+0.33%
$39.82$39.73259,118 shs$3.81 billion
07/08/2025$39.67$39.67$39.67$39.62174,498 shs$3.79 billion
07/07/2025$39.78$39.67
-0.28%
$39.75$39.65353,419 shs$3.79 billion
07/04/2025$39.78$39.78$39.83$39.76152,861 shs$3.83 billion
07/03/2025$39.89$39.78
-0.28%
$39.83$39.76152,861 shs$3.83 billion
07/02/2025$39.91$39.89
-0.05%
$39.90$39.84224,666 shs$3.85 billion
07/01/2025$40.11$39.91
-0.50%
$40.01$39.87260,301 shs$3.85 billion

This page (NYSEARCA:TOTL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners