SPDR Doubleline Total Return Tactical ETF (TOTL) Chart & Stock Price History $39.88 +0.17 (+0.43%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership SPDR Doubleline Total Return Tactical ETF Stock Price Performance 5 Day Performance+0.30%1 Month Performance+1.19%3 Month Performance-0.03%6 Month Performance-2.94%Year-To-Date Performance+1.24%1 Year Performance+0.99% Receive TOTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Doubleline Total Return Tactical ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address TOTL Stock Chart for Saturday, February, 22, 2025 TOTL Chart by TradingView SPDR Doubleline Total Return Tactical ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$39.71$39.88+0.43%$39.94$39.75292,051 shs$2.86 billion02/20/2025$39.64$39.71+0.18%$39.73$39.66351,049 shs$2.85 billion02/19/2025$39.61$39.64+0.08%$39.67$39.58327,150 shs$2.85 billion02/18/2025$39.76$39.61-0.38%$39.71$39.61284,840 shs$2.84 billion02/17/2025$39.76$39.76$39.83$39.74246,076 shs$2.85 billion02/14/2025$39.61$39.76+0.38%$39.83$39.74246,076 shs$2.85 billion02/13/2025$39.42$39.61+0.48%$39.64$39.54455,037 shs$2.84 billion02/12/2025$39.58$39.42-0.40%$39.46$39.38555,393 shs$2.83 billion02/11/2025$39.69$39.58-0.28%$39.64$39.56473,302 shs$2.84 billion02/10/2025$39.68$39.69+0.03%$39.76$39.67177,955 shs$2.85 billion Get the Latest News and Ratings for TOTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Doubleline Total Return Tactical ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$39.57$39.68+0.28%$39.73$39.65324,862 shs$2.85 billion02/06/2025$39.80$39.57-0.58%$39.83$39.57439,735 shs$2.84 billion02/05/2025$39.59$39.80+0.53%$39.86$39.68478,258 shs$2.86 billion02/04/2025$39.40$39.59+0.48%$39.63$39.46559,082 shs$2.84 billion02/03/2025$39.70$39.40-0.76%$39.65$39.401.31 million shs$2.83 billion01/31/2025$39.70$39.70$39.89$39.63571,069 shs$2.85 billion01/30/2025$39.67$39.70+0.08%$39.75$39.69322,974 shs$2.85 billion01/29/2025$39.69$39.67-0.05%$39.74$39.58509,981 shs$2.85 billion01/28/2025$39.65$39.69+0.10%$39.69$39.60259,440 shs$2.85 billion01/27/2025$39.47$39.65+0.46%$39.69$39.56261,019 shs$2.85 billion01/24/2025$39.37$39.47+0.25%$39.47$39.33304,915 shs$2.83 billion01/23/2025$39.41$39.37-0.10%$39.38$39.28359,008 shs$2.83 billion01/22/2025$39.45$39.41-0.10%$39.48$39.36321,266 shs$2.83 billion01/21/2025$39.47$39.45-0.05%$39.47$39.40804,858 shs$2.83 billion Related Companies First Trust TCW Opportunistic Fixed Income ETF Stock Chart Capital Group Core Plus Income ETF Stock Chart Capital Group U.S. Multi-Sector Income ETF Stock Chart Hartford Total Return Bond ETF Stock Chart Invesco Total Return Bond ETF Stock Chart Capital Group Core Bond ETF Stock Chart Pimco Total Return ETF Stock Chart ALPS | Smith Core Plus Bond ETF Stock Chart ActivePassive Core Bond ETF Stock Chart AB Tax-Aware Short Duration Municipal ETF Stock Chart Receive TOTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Doubleline Total Return Tactical ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TOTL) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored(1) Elon Musk’s Final Project REVEALEDThe world’s richest man has an ace up his sleeve. You see, while everyone is talking about Elon Musk’s plan...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Doubleline Total Return Tactical ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Doubleline Total Return Tactical ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
