SPDR Doubleline Total Return Tactical ETF (TOTL) Chart & Stock Price History $39.44 +0.07 (+0.18%) (As of 12/20/2024 04:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership SPDR Doubleline Total Return Tactical ETF Stock Price Performance 5 Day Performance-1.15%1 Month Performance-1.13%3 Month Performance-4.87%6 Month Performance-1.23%Year-To-Date Performance-2.01%1 Year Performance-1.62% Receive TOTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Doubleline Total Return Tactical ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol TOTL Stock Chart for Sunday, December, 22, 2024 TOTL Chart by TradingView SPDR Doubleline Total Return Tactical ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$39.37$39.44+0.18%$39.54$39.43514,097 shs$2.83 billion12/19/2024$39.70$39.37-0.83%$39.40$39.29388,707 shs$2.83 billion12/18/2024$39.90$39.70-0.50%$39.97$39.67390,238 shs$2.85 billion12/17/2024$39.95$39.90-0.13%$39.97$39.90546,815 shs$2.86 billion12/16/2024$39.91$39.95+0.10%$39.98$39.91411,212 shs$2.87 billion12/13/2024$40.08$39.91-0.42%$40.05$39.91463,058 shs$2.87 billion Get the Latest News and Ratings for TOTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Doubleline Total Return Tactical ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$40.21$40.08-0.32%$40.18$40.06435,670 shs$2.88 billion12/11/2024$40.28$40.21-0.17%$40.37$40.17386,733 shs$2.89 billion12/10/2024$40.32$40.28-0.10%$40.31$40.22358,715 shs$2.89 billion12/09/2024$40.39$40.32-0.17%$40.39$40.32239,949 shs$2.89 billion12/06/2024$40.31$40.39+0.20%$40.47$40.35312,262 shs$2.90 billion12/05/2024$40.30$40.31+0.02%$40.33$40.22433,468 shs$2.89 billion12/04/2024$40.23$40.30+0.17%$40.33$40.09448,944 shs$2.89 billion12/03/2024$40.27$40.23-0.10%$40.32$40.18422,669 shs$2.89 billion12/02/2024$40.40$40.27-0.32%$40.38$40.151.06 million shs$2.89 billion11/29/2024$40.29$40.40+0.27%$40.41$40.36139,810 shs$2.90 billion11/28/2024$40.29$40.29$40.30$40.21213,796 shs$2.89 billion11/27/2024$40.17$40.29+0.30%$40.29$40.21213,796 shs$2.89 billion11/26/2024$40.19$40.17-0.05%$40.24$40.08326,394 shs$2.88 billion11/25/2024$39.89$40.19+0.75%$40.20$40.10359,287 shs$2.89 billion11/22/2024$39.89$39.89$39.94$39.87344,256 shs$2.86 billion11/21/2024$39.92$39.89-0.08%$39.99$39.86934,691 shs$2.86 billion Related Companies Capital Group Core Plus Income ETF Stock Chart Hartford Total Return Bond ETF Stock Chart Capital Group U.S. Multi-Sector Income ETF Stock Chart Invesco Total Return Bond ETF Stock Chart First Trust TCW Opportunistic Fixed Income ETF Stock Chart Pimco Total Return ETF Stock Chart Capital Group Core Bond ETF Stock Chart ALPS | Smith Core Plus Bond ETF Stock Chart ActivePassive Core Bond ETF Stock Chart AB Tax-Aware Short Duration Municipal ETF Stock Chart Receive TOTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Doubleline Total Return Tactical ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TOTL) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Doubleline Total Return Tactical ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Doubleline Total Return Tactical ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
