SPDR Doubleline Total Return Tactical ETF (TOTL) Chart & Stock Price History $39.42 -0.03 (-0.06%) As of 09:56 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership SPDR Doubleline Total Return Tactical ETF Stock Price Performance 5 Day Performance-0.05%1 Month Performance+0.03%3 Month Performance-2.13%6 Month Performance-1.42%Year-To-Date Performance+0.15%1 Year Performance-1.28% Receive TOTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Doubleline Total Return Tactical ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address TOTL Stock Chart for Wednesday, January, 22, 2025 TOTL Chart by TradingView SPDR Doubleline Total Return Tactical ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025$39.47$39.45-0.05%$39.47$39.40804,858 shs$2.83 billion01/20/2025$39.47$39.47$39.47$39.35270,595 shs$2.83 billion01/17/2025$39.39$39.47+0.20%$39.47$39.35270,595 shs$2.83 billion01/16/2025$39.27$39.39+0.31%$39.41$39.21262,983 shs$2.83 billion01/15/2025$38.99$39.27+0.72%$39.32$39.25810,592 shs$2.82 billion01/14/2025$39.02$38.99-0.08%$39.04$38.97518,048 shs$2.80 billion01/13/2025$39.07$39.02-0.13%$39.05$38.97349,184 shs$2.80 billion01/10/2025$39.26$39.07-0.48%$39.17$39.04557,265 shs$2.81 billion01/09/2025$39.26$39.26$39.28$39.18232,276 shs$2.82 billion01/08/2025$39.23$39.26+0.08%$39.28$39.18232,276 shs$2.82 billion Get the Latest News and Ratings for TOTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Doubleline Total Return Tactical ETF and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025$39.34$39.23-0.28%$39.34$39.17312,070 shs$2.82 billion01/06/2025$39.38$39.34-0.10%$39.40$39.31310,980 shs$2.82 billion01/03/2025$39.40$39.38-0.05%$39.47$39.37927,731 shs$2.83 billion01/02/2025$39.39$39.40+0.03%$39.50$39.35361,964 shs$2.83 billion01/01/2025$39.39$39.39$39.50$39.36653,699 shs$2.83 billion12/31/2024$39.40$39.39-0.03%$39.50$39.36653,699 shs$2.83 billion12/30/2024$39.30$39.40+0.25%$39.43$39.38855,391 shs$2.83 billion12/27/2024$39.34$39.30-0.10%$39.37$39.29712,635 shs$2.82 billion12/26/2024$39.32$39.34+0.05%$39.36$39.22502,121 shs$2.82 billion12/25/2024$39.32$39.32$39.32$39.18233,368 shs$2.82 billion12/24/2024$39.32$39.32$39.32$39.18233,368 shs$2.82 billion12/23/2024$39.44$39.32-0.30%$39.46$39.31432,604 shs$2.82 billion Related Companies Capital Group Core Plus Income ETF Stock Chart First Trust TCW Opportunistic Fixed Income ETF Stock Chart Capital Group U.S. Multi-Sector Income ETF Stock Chart Hartford Total Return Bond ETF Stock Chart Invesco Total Return Bond ETF Stock Chart Pimco Total Return ETF Stock Chart Capital Group Core Bond ETF Stock Chart ALPS | Smith Core Plus Bond ETF Stock Chart ActivePassive Core Bond ETF Stock Chart AB Tax-Aware Short Duration Municipal ETF Stock Chart Receive TOTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Doubleline Total Return Tactical ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TOTL) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersTexas embraces new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementUnder-the-Radar Crypto Could Soar Under Trump Investors in the know could bank HUGE profits! Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Doubleline Total Return Tactical ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Doubleline Total Return Tactical ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
