Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free TOTR Stock Alerts

T. Rowe Price Total Return ETF (TOTR) Chart & Stock Price History

$40.32
-0.17 (-0.42%)
(As of 11/1/2024 ET)
Compare

T. Rowe Price Total Return ETF Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-3.17%
3 Month
Performance
-2.94%
6 Month
Performance
+2.08%
Year-To-Date
Performance
-1.96%
1 Year
Performance
+3.97%
Receive TOTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Total Return ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

TOTR Stock Chart for Saturday, November, 2, 2024

TOTR Chart by TradingView

T. Rowe Price Total Return ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$40.49$40.32
-0.42%		$40.52$40.326,377 shs$114.91 million
10/31/2024$40.47$40.49
+0.05%		$40.49$40.381,563 shs$115.40 million
10/30/2024$40.56$40.47
-0.22%		$40.70$40.4734,979 shs$115.34 million
10/29/2024$40.46$40.56
+0.25%		$40.60$40.26101,390 shs$115.60 million
10/28/2024$40.68$40.46
-0.54%		$40.55$40.403,775 shs$115.31 million
10/25/2024$40.83$40.68
-0.37%		$40.83$40.661,528 shs$115.94 million
10/24/2024$40.71$40.83
+0.29%		$40.87$40.83304 shs$116.37 million
10/23/2024$40.84$40.71
-0.32%		$40.73$40.675,687 shs$116.02 million
10/22/2024$40.80$40.84
+0.10%		$40.93$40.841,953 shs$116.39 million
10/21/2024$41.13$40.80
-0.79%		$40.95$40.803,821 shs$116.28 million
10/18/2024$41.06$41.13
+0.17%		$41.13$41.13195 shs$117.22 million
10/17/2024$41.24$41.06
-0.44%		$41.06$41.05561 shs$117.02 million
10/16/2024$41.18$41.24
+0.15%		$41.25$41.24817 shs$117.53 million
10/15/2024$41.04$41.18
+0.34%		$41.20$41.18335 shs$117.36 million
10/14/2024$41.11$41.04
-0.18%		$41.08$41.042,142 shs$116.96 million
10/11/2024$41.08$41.11
+0.07%		$41.14$41.051,721 shs$117.16 million
10/10/2024$41.06$41.08
+0.04%		$41.08$41.05246 shs$117.08 million
10/09/2024$41.14$41.06
-0.19%		$41.12$41.061,324 shs$117.03 million
10/08/2024$41.11$41.14
+0.07%		$41.19$41.0223,919 shs$117.25 million
10/07/2024$41.21$41.11
-0.25%		$41.14$41.081,896 shs$117.16 million
10/04/2024$41.50$41.21
-0.70%		$41.26$41.211,353 shs$117.45 million
10/03/2024$41.64$41.50
-0.34%		$41.62$41.504,409 shs$118.28 million
10/02/2024$41.73$41.64
-0.22%		$41.67$41.612,220 shs$118.67 million
10/01/2024$41.60$41.73
+0.31%		$41.81$41.721,217 shs$118.93 million
09/30/2024$41.72$41.60
-0.29%		$41.68$41.572,491 shs$118.56 million
09/27/2024$41.58$41.72
+0.34%		$41.75$41.7011,887 shs$118.90 million
09/26/2024$41.58$41.58$41.64$41.556,310 shs$118.50 million
09/25/2024$41.85$41.58
-0.65%		$41.68$41.585,990 shs$118.50 million
09/24/2024$41.84$41.85
+0.02%		$41.93$41.842,391 shs$119.27 million
09/23/2024$41.88$41.84
-0.10%		$41.90$41.842,588 shs$119.24 million
09/20/2024$41.92$41.88
-0.10%		$41.91$41.88237 shs$119.36 million
09/19/2024$41.90$41.92
+0.05%		$41.97$41.887,954 shs$119.47 million
09/18/2024$41.94$41.90
-0.10%		$42.03$41.903,955 shs$119.42 million
09/17/2024$42.03$41.94
-0.21%		$42.01$41.9419,708 shs$119.53 million
09/16/2024$41.94$42.03
+0.21%		$42.05$41.9540,695 shs$119.79 million
09/13/2024$41.88$41.94
+0.14%		$42.00$41.8854,236 shs$119.53 million
09/12/2024$41.88$41.88$41.93$41.8213,959 shs$119.36 million
09/11/2024$41.89$41.88
-0.02%		$41.99$41.8237,099 shs$119.36 million
09/10/2024$41.80$41.89
+0.22%		$41.90$41.8310,959 shs$119.39 million
09/09/2024$41.74$41.80
+0.14%		$41.80$41.704,301 shs$119.13 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$41.84$41.74
-0.24%		$41.82$41.644,531 shs$118.96 million
09/05/2024$41.61$41.84
+0.55%		$41.84$41.5711,338 shs$119.24 million
09/04/2024$41.41$41.61
+0.48%		$41.62$41.521,241 shs$118.59 million
09/03/2024$41.30$41.41
+0.27%		$41.42$41.411,750 shs$118.02 million
09/02/2024$41.30$41.30$41.40$41.305,600 shs$117.71 million
08/30/2024$41.36$41.30
-0.15%		$41.40$41.305,632 shs$117.71 million
08/29/2024$41.40$41.36
-0.10%		$41.42$41.331,607 shs$117.88 million
08/28/2024$41.44$41.40
-0.09%		$41.53$41.401,444 shs$117.99 million
08/27/2024$41.59$41.44
-0.37%		$41.44$41.414,326 shs$118.09 million
08/26/2024$41.65$41.59
-0.14%		$41.69$41.584,557 shs$118.53 million
08/23/2024$41.45$41.65
+0.48%		$41.65$41.491,497 shs$118.70 million
08/22/2024$41.61$41.45
-0.38%		$41.45$41.45114 shs$118.13 million
08/21/2024$41.52$41.61
+0.22%		$41.72$41.5912,016 shs$118.59 million
08/20/2024$41.40$41.52
+0.29%		$41.52$41.481,739 shs$118.33 million
08/19/2024$41.34$41.40
+0.14%		$41.46$41.392,539 shs$117.99 million
08/16/2024$41.29$41.34
+0.12%		$41.36$41.251,584 shs$117.82 million
08/15/2024$41.44$41.29
-0.36%		$41.34$41.214,272 shs$117.68 million
08/14/2024$41.34$41.44
+0.24%		$41.51$41.395,052 shs$118.10 million
08/13/2024$41.21$41.34
+0.32%		$41.35$41.273,138 shs$117.82 million
08/12/2024$41.11$41.21
+0.24%		$41.21$41.131,530 shs$117.45 million
08/09/2024$40.99$41.11
+0.29%		$41.12$41.061,015 shs$117.16 million
08/08/2024$41.06$40.99
-0.17%		$40.99$40.971,091 shs$116.82 million
08/07/2024$41.17$41.06
-0.27%		$41.12$41.021,937 shs$117.02 million
08/06/2024$41.43$41.17
-0.63%		$41.25$41.173,202 shs$117.33 million
08/05/2024$41.54$41.43
-0.26%		$41.61$41.373,181 shs$118.08 million
08/02/2024$40.96$41.54
+1.42%		$41.54$41.286,532 shs$118.39 million
08/01/2024$40.72$40.96
+0.59%		$40.99$40.941,124 shs$116.74 million

Related Companies

This page (NYSEARCA:TOTR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored