T. Rowe Price Total Return ETF (TOTR) Chart & Stock Price History $40.17 +0.10 (+0.25%) (As of 12/20/2024 04:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership T. Rowe Price Total Return ETF Stock Price Performance 5 Day Performance-0.72%1 Month Performance-0.57%3 Month Performance-4.08%6 Month Performance-0.66%Year-To-Date Performance-2.32%1 Year Performance-2.00% Receive TOTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T. Rowe Price Total Return ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Your chance to get on the next “60-Second Trade” (Ad)Ever heard of the “60-Second Trade”? It’s a unique cash flow strategy that lets regular traders target anywhere from $100 to a couple of thousand in extra cash flow in as little as 7 days… In on Monday, out on Friday!Just head over here! TOTR Stock Chart for Sunday, December, 22, 2024 TOTR Chart by TradingView T. Rowe Price Total Return ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$40.07$40.17+0.25%$40.23$40.161,539 shs$114.48 million12/19/2024$40.15$40.07-0.20%$40.10$40.0217,698 shs$114.20 million12/18/2024$40.46$40.15-0.77%$40.44$40.153,184 shs$114.43 million12/17/2024$40.44$40.46+0.05%$40.46$40.46298 shs$115.31 million12/16/2024$40.43$40.44+0.04%$40.48$40.442,523 shs$115.25 million12/13/2024$40.63$40.43-0.50%$40.48$40.431,186 shs$115.22 million Get the Latest News and Ratings for TOTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for T. Rowe Price Total Return ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$40.73$40.63-0.25%$40.69$40.639,611 shs$115.80 million12/11/2024$40.81$40.73-0.20%$40.93$40.723,186 shs$116.08 million12/10/2024$40.90$40.81-0.22%$40.81$40.76290 shs$116.31 million12/09/2024$40.99$40.90-0.22%$41.05$40.905,865 shs$116.57 million12/06/2024$40.89$40.99+0.24%$41.01$40.933,728 shs$116.82 million12/05/2024$40.87$40.89+0.04%$40.89$40.799,059 shs$116.54 million12/04/2024$40.72$40.87+0.38%$40.87$40.793,128 shs$116.49 million12/03/2024$40.75$40.72-0.07%$40.85$40.724,496 shs$116.05 million12/02/2024$40.76$40.75-0.02%$40.77$40.668,422 shs$116.14 million11/29/2024$40.61$40.76+0.37%$40.76$40.743,904 shs$116.17 million11/28/2024$40.61$40.61$40.63$40.61853 shs$115.74 million11/27/2024$40.49$40.61+0.30%$40.63$40.61853 shs$115.74 million11/26/2024$40.62$40.49-0.31%$40.49$40.404,121 shs$115.40 million11/25/2024$40.40$40.62+0.53%$40.62$40.52789 shs$115.75 million11/22/2024$40.38$40.40+0.05%$40.42$40.382,236 shs$115.14 million11/21/2024$40.38$40.38$40.42$40.355,174 shs$115.08 million Related Companies FlexShares US Quality Low Volatility Index Fund Stock Price Chart First Trust Low Duration Strategic Focus ETF Stock Price Chart TrueShares Low Volatility Equity Income ETF Stock Price Chart OneAscent International Equity ETF Stock Price Chart VictoryShares US Multi-Factor Minimum Volatility ETF Stock Price Chart Freedom Day Dividend ETF Stock Price Chart Invesco Bloomberg MVP Multi-factor ETF Stock Price Chart SPDR S&P 1500 Momentum Tilt ETF Stock Price Chart iShares Global Equity Factor ETF Stock Price Chart Amplify AI Powered Equity ETF Stock Price Chart Receive TOTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T. Rowe Price Total Return ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TOTR) was last updated on 12/22/2024 by MarketBeat.com Staff From Our Partners⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding T. Rowe Price Total Return ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share T. Rowe Price Total Return ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
