T. Rowe Price Total Return ETF (TOTR) Chart & Stock Price History $40.38 0.00 (0.00%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership T. Rowe Price Total Return ETF Stock Price Performance 5 Day Performance+0.21%1 Month Performance-1.03%3 Month Performance-2.96%6 Month Performance+0.72%Year-To-Date Performance-1.81%1 Year Performance+1.89% Receive TOTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T. Rowe Price Total Return ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Let’s be blunt (Ad)Let me be blunt with you for just a second… You may think you know when and why stocks move, but you’re wrong… Most traders have no idea about the biggest secret Wall Street keeps — even though it’s hiding in plain sight. But once you’ve cracked this code… It could be the breakthrough you need to start targeting $100-$150 a day in the stock market (starting with just $1,000)! Check out the $100 Challenge now TOTR Stock Chart for Thursday, November, 21, 2024 TOTR Chart by TradingView T. Rowe Price Total Return ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$40.38$40.38$40.42$40.355,174 shs$115.08 million11/20/2024$40.44$40.38-0.15%$40.38$40.371,394 shs$115.08 million11/19/2024$40.34$40.44+0.25%$40.48$40.412,157 shs$115.25 million11/18/2024$40.30$40.34+0.11%$40.34$40.23539 shs$114.97 million11/15/2024$40.44$40.30-0.35%$40.35$40.192,860 shs$114.86 million11/14/2024$40.36$40.44+0.20%$40.44$40.40806 shs$115.26 million Get the Latest News and Ratings for TOTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for T. Rowe Price Total Return ETF and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$40.31$40.36+0.12%$40.41$40.321,560 shs$115.03 million11/12/2024$40.56$40.31-0.62%$40.38$40.29958 shs$114.88 million11/11/2024$40.65$40.56-0.22%$40.66$40.531,364 shs$115.60 million11/08/2024$40.62$40.65+0.07%$40.66$40.5315,664 shs$115.85 million11/07/2024$40.25$40.62+0.92%$40.66$40.4344,722 shs$115.77 million11/06/2024$40.62$40.25-0.91%$40.32$40.1810,770 shs$114.71 million11/05/2024$40.53$40.62+0.22%$40.67$40.3911,275 shs$115.77 million11/04/2024$40.32$40.53+0.52%$40.62$40.431,439 shs$115.51 million11/01/2024$40.49$40.32-0.42%$40.52$40.326,377 shs$114.91 million10/31/2024$40.47$40.49+0.05%$40.49$40.381,563 shs$115.40 million10/30/2024$40.56$40.47-0.22%$40.70$40.4734,979 shs$115.34 million10/29/2024$40.46$40.56+0.25%$40.60$40.26101,390 shs$115.60 million10/28/2024$40.68$40.46-0.54%$40.55$40.403,775 shs$115.31 million10/25/2024$40.83$40.68-0.37%$40.83$40.661,528 shs$115.94 million10/24/2024$40.71$40.83+0.29%$40.87$40.83304 shs$116.37 million10/23/2024$40.84$40.71-0.32%$40.73$40.675,687 shs$116.02 million10/22/2024$40.80$40.84+0.10%$40.93$40.841,953 shs$116.39 million10/21/2024$41.13$40.80-0.79%$40.95$40.803,821 shs$116.28 million Related Companies First Trust Low Duration Strategic Focus ETF Stock Price Chart FlexShares US Quality Low Volatility Index Fund Stock Price Chart OneAscent International Equity ETF Stock Price Chart SPDR S&P 1500 Momentum Tilt ETF Stock Price Chart TrueShares Low Volatility Equity Income ETF Stock Price Chart VictoryShares US Multi-Factor Minimum Volatility ETF Stock Price Chart Freedom Day Dividend ETF Stock Price Chart Invesco Bloomberg MVP Multi-factor ETF Stock Price Chart First Trust RiverFront Dynamic Developed International ETF Stock Price Chart Pacer Trendpilot International ETF Stock Price Chart Receive TOTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T. Rowe Price Total Return ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TOTR) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding T. Rowe Price Total Return ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share T. Rowe Price Total Return ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TOTR with Qtrade Free TOTR Stock Alerts