Free Trial
→ Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000” (From Colonial Metals) (Ad) Free TOTR Stock Alerts

T. Rowe Price Total Return ETF (TOTR) Chart & Stock Price History

$40.49 +0.16 (+0.40%)
As of 02/21/2025 04:10 PM Eastern
Compare

T. Rowe Price Total Return ETF Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+0.97%
3 Month
Performance
+0.22%
6 Month
Performance
-2.32%
Year-To-Date
Performance
+1.33%
1 Year
Performance
+0.65%
Receive TOTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Total Return ETF and its competitors with MarketBeat's FREE daily newsletter.

TOTR Stock Chart for Saturday, February, 22, 2025

TOTR Chart by TradingView

T. Rowe Price Total Return ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$40.33$40.49
+0.40%		$40.52$40.413,453 shs$115.40 million
02/20/2025$40.24$40.33
+0.22%		$40.33$40.282,007 shs$114.94 million
02/19/2025$40.33$40.24
-0.22%		$40.24$40.163,788 shs$114.68 million
02/18/2025$40.35$40.33
-0.05%		$40.33$40.2012,127 shs$114.94 million
02/17/2025$40.35$40.35$40.37$40.35359 shs$115.00 million
02/14/2025$40.19$40.35
+0.40%		$40.37$40.35359 shs$115.00 million
02/13/2025$39.96$40.19
+0.58%		$40.21$40.142,712 shs$114.54 million
02/12/2025$40.15$39.96
-0.47%		$39.97$39.96638 shs$113.89 million
02/11/2025$40.25$40.15
-0.25%		$40.19$40.132,819 shs$114.43 million
02/10/2025$40.22$40.25
+0.07%		$40.30$40.256,191 shs$114.71 million
02/07/2025$40.41$40.22
-0.47%		$40.28$40.223,290 shs$114.63 million
02/06/2025$40.35$40.41
+0.15%		$40.47$40.3115,694 shs$115.17 million
02/05/2025$40.18$40.35
+0.42%		$40.43$40.2713,128 shs$115.00 million
02/04/2025$40.36$40.18
-0.45%		$40.30$40.056,309 shs$114.51 million
02/03/2025$40.07$40.36
+0.72%		$40.36$40.0716,568 shs$115.03 million
01/31/2025$40.19$40.07
-0.30%		$40.21$40.0322,386 shs$114.20 million
01/30/2025$40.08$40.19
+0.27%		$40.23$40.138,946 shs$114.54 million
01/29/2025$40.08$40.08$40.14$40.0020,045 shs$114.23 million
01/28/2025$40.28$40.08
-0.50%		$40.08$40.042,039 shs$114.23 million
01/27/2025$40.08$40.28
+0.50%		$40.31$40.205,878 shs$114.80 million
01/24/2025$40.05$40.08
+0.07%		$40.10$39.983,638 shs$114.23 million
01/23/2025$40.10$40.05
-0.12%		$40.06$40.007,554 shs$114.14 million
01/22/2025$40.24$40.10
-0.35%		$40.16$40.052,964 shs$114.29 million
01/21/2025$40.05$40.24
+0.47%		$40.24$40.12797 shs$114.68 million
Related Companies

This page (NYSEARCA:TOTR) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”
Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...
Colonial Metals | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored