Free Trial

T. Rowe Price International Equity ETF (TOUS) Chart & Stock Price History

$27.20 +0.02 (+0.07%)
(As of 02:09 PM ET)

T. Rowe Price International Equity ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-4.57%
3 Month
Performance
-4.23%
6 Month
Performance
-3.62%
Year-To-Date
Performance
+4.36%
1 Year
Performance
+10.40%
Receive TOUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

TOUS Stock Chart for Thursday, November, 21, 2024

T. Rowe Price International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.22$27.18
-0.15%
$27.18$27.0442,450 shs$81.54 million
11/19/2024$27.29$27.22
-0.26%
$27.25$27.049,980 shs$81.66 million
11/18/2024$27.15$27.29
+0.53%
$27.79$27.1835,504 shs$81.88 million
11/15/2024$27.25$27.15
-0.37%
$27.18$26.9934,839 shs$81.45 million
11/14/2024$27.23$27.25
+0.07%
$27.37$27.1695,850 shs$81.75 million
11/13/2024$27.34$27.23
-0.40%
$27.29$27.131,817 shs$81.69 million
11/12/2024$27.86$27.34
-1.87%
$27.50$27.2313,598 shs$82.02 million
11/11/2024$27.80$27.86
+0.23%
$27.89$27.862,048 shs$83.58 million
11/08/2024$28.23$27.80
-1.52%
$27.80$27.705,111 shs$83.40 million
11/07/2024$27.83$28.23
+1.44%
$28.25$28.142,217 shs$84.69 million
11/06/2024$28.21$27.83
-1.35%
$27.83$27.803,784 shs$83.49 million
11/05/2024$28.01$28.21
+0.71%
$28.23$28.072,610 shs$84.63 million
11/04/2024$27.95$28.01
+0.20%
$28.07$28.012,241 shs$84.03 million
11/01/2024$27.86$27.95
+0.34%
$27.96$27.952,764 shs$83.86 million
10/31/2024$27.99$27.86
-0.46%
$27.86$27.6310,414 shs$83.58 million
10/30/2024$28.18$27.99
-0.67%
$28.05$27.994,353 shs$83.97 million
10/29/2024$28.29$28.18
-0.38%
$28.19$28.142,120 shs$84.54 million
10/28/2024$28.05$28.29
+0.85%
$29.53$28.182,848 shs$84.87 million
10/25/2024$28.11$28.05
-0.21%
$28.07$28.052,079 shs$84.15 million
10/24/2024$28.04$28.11
+0.25%
$28.12$28.102,550 shs$84.33 million
10/23/2024$28.34$28.04
-1.06%
$28.13$27.982,534 shs$84.12 million
10/22/2024$28.48$28.34
-0.49%
$28.36$28.341,527 shs$85.02 million
10/21/2024$28.84$28.48
-1.24%
$28.53$28.463,736 shs$85.44 million


This page (NYSEARCA:TOUS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners