T. Rowe Price International Equity ETF (TOUS) Chart & Stock Price History $27.95 +0.10 (+0.36%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings T. Rowe Price International Equity ETF Stock Price Performance5 Day Performance-1.18%1 Month Performance-3.30%3 Month Performance+4.31%6 Month Performance+3.31%Year-To-Date Performance+7.34%1 Year Performance+18.80% Receive TOUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for T. Rowe Price International Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. TOUS Stock Chart for Saturday, November, 2, 2024 TOUS Chart by TradingView T. Rowe Price International Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$27.86$27.95+0.34%$27.96$27.952,764 shs$83.86 million10/31/2024$27.99$27.86-0.46%$27.86$27.6310,414 shs$83.58 million10/30/2024$28.18$27.99-0.67%$28.05$27.994,353 shs$83.97 million10/29/2024$28.29$28.18-0.38%$28.19$28.142,120 shs$84.54 million10/28/2024$28.05$28.29+0.85%$29.53$28.182,848 shs$84.87 million10/25/2024$28.11$28.05-0.21%$28.07$28.052,079 shs$84.15 million Get the Latest News and Ratings for TOUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for T. Rowe Price International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$28.04$28.11+0.25%$28.12$28.102,550 shs$84.33 million10/23/2024$28.34$28.04-1.06%$28.13$27.982,534 shs$84.12 million10/22/2024$28.48$28.34-0.49%$28.36$28.341,527 shs$85.02 million10/21/2024$28.84$28.48-1.24%$28.53$28.463,736 shs$85.44 million10/18/2024$28.67$28.84+0.59%$28.85$28.821,937 shs$86.52 million10/17/2024$28.56$28.67+0.39%$28.70$28.611,959 shs$86.01 million10/16/2024$28.54$28.56+0.07%$28.56$28.56150 shs$85.68 million10/15/2024$28.96$28.54-1.45%$28.87$28.525,777 shs$85.62 million10/14/2024$28.88$28.96+0.27%$28.98$28.953,228 shs$86.88 million10/11/2024$28.73$28.88+0.52%$28.88$28.85154 shs$86.64 million10/10/2024$28.77$28.73-0.14%$28.73$28.605,613 shs$86.19 million10/09/2024$28.69$28.77+0.28%$28.77$28.681,132 shs$86.31 million10/08/2024$28.75$28.69-0.21%$28.70$28.6517,179 shs$86.07 million10/07/2024$28.91$28.75-0.56%$28.88$28.714,758 shs$86.25 million10/04/2024$28.64$28.91+0.94%$28.91$28.851,253 shs$86.73 million10/03/2024$28.91$28.64-0.93%$28.66$28.5910,537 shs$85.92 million10/02/2024$28.98$28.91-0.24%$28.94$28.874,139 shs$86.73 million10/01/2024$29.14$28.98-0.55%$29.05$28.944,543 shs$86.94 million09/30/2024$29.40$29.14-0.89%$29.28$29.0911,543 shs$87.42 million09/27/2024$29.55$29.40-0.51%$29.58$29.394,528 shs$88.20 million09/26/2024$28.85$29.55+2.43%$29.57$29.3524,186 shs$88.65 million09/25/2024$29.01$28.85-0.55%$29.02$28.855,215 shs$86.55 million09/24/2024$28.85$29.01+0.55%$29.03$28.992,263 shs$87.03 million09/23/2024$28.80$28.85+0.16%$28.88$28.803,862 shs$86.55 million09/20/2024$29.06$28.80-0.89%$28.81$28.742,441 shs$86.40 million09/19/2024$28.51$29.06+1.93%$29.13$28.942,273 shs$87.18 million09/18/2024$28.56$28.51-0.18%$28.77$28.513,771 shs$85.53 million09/17/2024$28.73$28.56-0.59%$28.71$28.56530 shs$85.68 million09/16/2024$28.50$28.73+0.79%$28.73$28.611,849 shs$86.19 million09/13/2024$28.43$28.50+0.25%$28.60$28.493,394 shs$85.50 million09/12/2024$28.24$28.43+0.67%$28.43$28.201,685 shs$85.29 million09/11/2024$28.02$28.24+0.79%$28.24$27.888,997 shs$84.72 million09/10/2024$28.16$28.02-0.50%$28.11$27.833,456 shs$84.06 million09/09/2024$27.86$28.16+1.07%$28.25$28.14438 shs$84.48 millionBanking failure dead ahead (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$28.36$27.86-1.76%$28.21$27.864,138 shs$83.58 million09/05/2024$28.34$28.36+0.07%$28.45$28.353,636 shs$85.08 million09/04/2024$28.35$28.34-0.04%$28.40$28.31559 shs$85.02 million09/03/2024$28.91$28.35-1.94%$28.49$28.354,516 shs$85.05 million09/02/2024$28.91$28.91+0.02%$28.91$28.767,000 shs$86.73 million08/30/2024$28.82$28.91+0.31%$28.91$28.767,059 shs$86.73 million08/29/2024$28.67$28.82+0.52%$28.89$28.739,623 shs$86.46 million08/28/2024$28.80$28.67-0.45%$28.79$28.594,339 shs$86.01 million08/27/2024$28.64$28.80+0.56%$28.84$28.714,772 shs$86.40 million08/26/2024$28.79$28.64-0.52%$28.73$28.642,817 shs$85.92 million08/23/2024$28.23$28.79+1.98%$28.79$28.4516,820 shs$86.37 million08/22/2024$28.38$28.23-0.53%$28.34$28.232,700 shs$84.69 million08/21/2024$28.10$28.38+1.00%$28.39$28.24867 shs$85.14 million08/20/2024$28.30$28.10-0.71%$28.22$28.1018,619 shs$84.30 million08/19/2024$27.94$28.30+1.28%$28.31$28.0610,523 shs$84.90 million08/16/2024$27.78$27.94+0.58%$27.95$27.841,054 shs$83.82 million08/15/2024$27.45$27.78+1.20%$27.84$27.672,577 shs$83.34 million08/14/2024$27.29$27.45+0.60%$27.45$27.40231 shs$82.35 million08/13/2024$26.91$27.29+1.39%$27.29$27.211,453 shs$81.86 million08/12/2024$26.93$26.91-0.06%$27.00$26.911,850 shs$80.73 million08/09/2024$26.82$26.93+0.41%$26.93$26.761,075 shs$80.79 million08/08/2024$26.40$26.82+1.59%$26.85$26.573,202 shs$80.46 million08/07/2024$26.32$26.40+0.30%$26.80$26.40531 shs$79.20 million08/06/2024$26.28$26.32+0.15%$26.32$26.042,351 shs$78.96 million08/05/2024$26.80$26.28-1.94%$26.41$26.283,907 shs$78.84 million08/02/2024$27.21$26.80-1.51%$26.80$26.712,028 shs$80.40 million08/01/2024$27.97$27.21-2.72%$27.21$27.202,912 shs$81.63 million Related Companies T. Rowe Price Value ETF Stock Chart First Trust Switzerland AlphaDEX Fund Stock Chart Keating Active ETF Stock Chart Absolute Select Value ETF Stock Chart KraneShares MSCI Emerging Markets ex China Index ETF Stock Chart First Trust United Kingdom AlphaDEX Fund Stock Chart Principal Value ETF Stock Chart Strive 1000 Growth ETF Stock Chart Distillate Small/Mid Cash Flow ETF Stock Chart PGIM Jennison Focused Growth ETF Stock Chart Receive TOUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T. Rowe Price International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TOUS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding T. Rowe Price International Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share T. Rowe Price International Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TOUS Stock Alerts