Free Trial

T. Rowe Price International Equity ETF (TOUS) Chart & Stock Price History

$26.80 -1.93 (-6.72%)
As of 04:10 PM Eastern

T. Rowe Price International Equity ETF Stock Price Performance

5 Day
Performance
-9.00%
1 Month
Performance
-8.34%
3 Month
Performance
+2.13%
6 Month
Performance
-7.30%
Year-To-Date
Performance
+2.29%
1 Year
Performance
-1.58%
Receive TOUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

TOUS Stock Chart for Friday, April, 4, 2025

Remove Ads

T. Rowe Price International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$29.29$28.73
-1.91%
$29.10$28.68331,195 shs$110.61 million
04/02/2025$29.25$29.29
+0.14%
$29.34$29.0261,416 shs$112.77 million
04/01/2025$29.23$29.25
+0.07%
$29.36$29.094.24 million shs$112.61 million
03/31/2025$29.45$29.23
-0.75%
$29.52$28.95122,599 shs$112.54 million
03/28/2025$29.75$29.45
-1.01%
$29.67$29.3961,056 shs$113.38 million
03/27/2025$29.66$29.75
+0.30%
$29.82$29.60161,693 shs$114.54 million
03/26/2025$29.98$29.66
-1.07%
$29.88$29.6166,952 shs$114.19 million
03/25/2025$29.83$29.98
+0.50%
$30.05$29.924.69 million shs$115.42 million
03/24/2025$29.78$29.83
+0.17%
$29.86$29.7269,003 shs$114.85 million
03/21/2025$29.83$29.78
-0.17%
$29.83$29.6768,637 shs$114.65 million
03/20/2025$30.37$29.83
-1.78%
$29.98$29.7045,910 shs$114.85 million
03/19/2025$30.15$30.37
+0.73%
$30.37$29.98839,650 shs$116.92 million
03/18/2025$30.13$30.15
+0.07%
$30.16$29.984.39 million shs$108.54 million
03/17/2025$29.82$30.13
+1.04%
$30.70$29.8984,394 shs$108.47 million
03/14/2025$29.22$29.82
+2.05%
$29.82$29.6212,204 shs$107.35 million
03/13/2025$29.42$29.22
-0.68%
$29.34$29.1514,895 shs$105.19 million
03/12/2025$29.22$29.42
+0.68%
$29.49$29.2859,132 shs$105.91 million
03/11/2025$29.29$29.22
-0.24%
$29.36$29.0519,048 shs$105.19 million
03/10/2025$30.06$29.29
-2.56%
$29.62$29.1112,389 shs$105.44 million
03/07/2025$29.82$30.06
+0.80%
$30.08$29.7623,195 shs$108.22 million
03/06/2025$30.02$29.82
-0.67%
$30.08$29.7723,965 shs$107.35 million
03/05/2025$29.24$30.02
+2.67%
$30.02$29.7015,400 shs$108.07 million
03/04/2025$29.22$29.24
+0.07%
$29.50$28.8415,514 shs$105.26 million
03/03/2025$28.86$29.22
+1.25%
$29.54$29.1516,928 shs$105.19 million

This page (NYSEARCA:TOUS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners