Timothy Plan High Dividend Stock Enhanced ETF (TPHE) Chart & Stock Price History $25.19 -0.22 (-0.87%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Timothy Plan High Dividend Stock Enhanced ETF Stock Price Performance5 Day Performance-1.81%1 Month Performance-2.30%3 Month Performance+3.31%6 Month Performance+6.09%Year-To-Date Performance+11.36%1 Year Performance+16.12% Receive TPHE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Timothy Plan High Dividend Stock Enhanced ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… TPHE Stock Chart for Saturday, November, 2, 2024 TPHE Chart by TradingView Timothy Plan High Dividend Stock Enhanced ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.41$25.19-0.87%$25.45$25.191,052 shs$71.79 million10/31/2024$25.46$25.41-0.20%$25.49$25.41411 shs$72.42 million10/30/2024$25.42$25.46+0.16%$25.51$25.401,815 shs$72.57 million10/29/2024$25.65$25.42-0.90%$25.51$25.412,317 shs$72.45 million10/28/2024$25.49$25.65+0.62%$25.65$25.603,785 shs$73.10 million10/25/2024$25.72$25.49-0.87%$25.71$25.491,833 shs$72.65 million Get the Latest News and Ratings for TPHE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Timothy Plan High Dividend Stock Enhanced ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.72$25.72-0.02%$25.72$25.72421 shs$73.29 million10/23/2024$25.73$25.72-0.04%$25.75$25.611,266 shs$73.30 million10/22/2024$25.89$25.73-0.62%$25.75$25.692,915 shs$73.33 million10/21/2024$26.08$25.89-0.74%$26.10$25.891,081 shs$73.79 million10/18/2024$26.06$26.08+0.08%$26.08$26.0518,549 shs$74.33 million10/17/2024$26.02$26.06+0.15%$26.06$26.00837 shs$74.27 million10/16/2024$25.85$26.02+0.66%$26.02$25.99383 shs$74.16 million10/15/2024$26.01$25.85-0.62%$26.05$25.85833 shs$73.67 million10/14/2024$25.86$26.01+0.58%$26.01$25.95997 shs$74.13 million10/11/2024$25.64$25.86+0.86%$25.86$25.823,703 shs$73.70 million10/10/2024$25.70$25.64-0.23%$25.73$25.622,021 shs$73.07 million10/09/2024$25.53$25.70+0.67%$25.72$25.644,716 shs$73.25 million10/08/2024$25.63$25.53-0.39%$25.55$25.483,790 shs$72.76 million10/07/2024$25.87$25.63-0.94%$25.82$25.63742 shs$73.05 million10/04/2024$25.76$25.87+0.43%$25.87$25.795,160 shs$73.73 million10/03/2024$25.78$25.76-0.08%$25.76$25.73595 shs$73.42 million10/02/2024$25.74$25.78+0.16%$25.78$25.712,637 shs$73.47 million10/01/2024$25.68$25.74+0.23%$25.74$25.56877 shs$73.36 million09/30/2024$25.63$25.68+0.19%$25.68$25.58712 shs$73.19 million09/27/2024$25.48$25.63+0.58%$25.65$25.621,719 shs$73.05 million09/26/2024$25.37$25.48+0.44%$25.49$25.462,260 shs$72.63 million09/25/2024$25.54$25.37-0.67%$25.53$25.372,349 shs$72.30 million09/24/2024$25.59$25.54-0.20%$25.65$25.513,021 shs$72.79 million09/23/2024$25.36$25.59+0.91%$25.59$25.442,911 shs$72.93 million09/20/2024$25.43$25.36-0.28%$25.38$25.35842 shs$72.28 million09/19/2024$25.22$25.43+0.83%$25.43$25.41649 shs$72.48 million09/18/2024$25.33$25.22-0.43%$25.41$25.223,454 shs$71.88 million09/17/2024$25.30$25.33+0.12%$25.44$25.292,080 shs$72.19 million09/16/2024$25.08$25.30+0.86%$25.30$25.172,473 shs$72.11 million09/13/2024$24.84$25.08+0.97%$25.14$25.016,606 shs$71.48 million09/12/2024$24.71$24.84+0.54%$24.84$24.611,808 shs$70.79 million09/11/2024$24.84$24.71-0.54%$24.75$24.303,164 shs$70.42 million09/10/2024$24.85$24.84-0.04%$24.84$24.80372 shs$70.79 million09/09/2024$24.64$24.85+0.84%$24.90$24.731,101 shs$70.82 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$24.89$24.64-1.00%$24.87$24.641,084 shs$70.22 million09/05/2024$25.06$24.89-0.68%$25.02$24.89576 shs$70.94 million09/04/2024$25.07$25.06-0.04%$25.17$25.03567 shs$71.42 million09/03/2024$25.38$25.07-1.22%$25.27$25.074,851 shs$71.45 million09/02/2024$25.38$25.380.00%$25.38$25.161,600 shs$72.33 million08/30/2024$25.15$25.38+0.91%$25.38$25.161,638 shs$72.33 million08/29/2024$25.12$25.15+0.12%$25.16$25.105,151 shs$71.68 million08/28/2024$25.13$25.12-0.04%$25.15$25.071,364 shs$71.59 million08/27/2024$25.20$25.13-0.28%$25.16$25.103,962 shs$71.62 million08/26/2024$25.16$25.20+0.16%$25.35$25.192,106 shs$71.82 million08/23/2024$24.85$25.16+1.25%$25.16$25.091,930 shs$71.71 million08/22/2024$24.93$24.85-0.32%$24.91$24.851,390 shs$70.82 million08/21/2024$24.75$24.93+0.73%$24.96$24.813,733 shs$71.05 million08/20/2024$24.89$24.75-0.56%$24.78$24.75801 shs$70.54 million08/19/2024$24.75$24.89+0.56%$24.90$24.862,217 shs$70.93 million08/16/2024$24.69$24.75+0.24%$24.79$24.687,572 shs$70.54 million08/15/2024$24.47$24.69+0.90%$24.75$24.643,762 shs$70.37 million08/14/2024$24.32$24.47+0.62%$24.50$24.413,068 shs$69.74 million08/13/2024$24.19$24.32+0.54%$24.32$24.284,269 shs$69.31 million08/12/2024$24.24$24.19-0.19%$24.23$24.17922 shs$68.94 million08/09/2024$24.24$24.24+0.02%$24.24$24.062,838 shs$69.08 million08/08/2024$23.93$24.24+1.27%$24.28$24.034,121 shs$69.07 million08/07/2024$24.03$23.93-0.42%$24.35$23.9314,910 shs$68.20 million08/06/2024$23.75$24.03+1.18%$24.31$24.033,554 shs$68.49 million08/05/2024$24.38$23.75-2.57%$23.97$23.7117,286 shs$67.69 million08/02/2024$24.77$24.38-1.57%$24.63$24.38809 shs$69.48 million08/01/2024$25.03$24.77-1.04%$25.15$24.66814 shs$70.59 million Related Companies BLCN Stock Chart VEGN Stock Chart SOVF Stock Chart GBUY Stock Chart SARK Stock Chart PEXL Stock Chart FNGG Stock Chart TARK Stock Chart FITE Stock Chart SPC Stock Chart Receive TPHE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Timothy Plan High Dividend Stock Enhanced ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TPHE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Timothy Plan High Dividend Stock Enhanced ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Timothy Plan High Dividend Stock Enhanced ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TPHE Stock Alerts