Timothy Plan High Dividend Stock Enhanced ETF (TPHE) Chart & Stock Price History $26.62 +0.38 (+1.45%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Timothy Plan High Dividend Stock Enhanced ETF Stock Price Performance 5 Day Performance+2.33%1 Month Performance+3.46%3 Month Performance+7.13%6 Month Performance+8.97%Year-To-Date Performance+17.71%1 Year Performance+21.84% Receive TPHE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Timothy Plan High Dividend Stock Enhanced ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address What This Post-Election Shift Means for Your Investments (Ad)The election may be over, but its impact on financial markets is only beginning. New trends are emerging, bringing both challenges and opportunities for investors. Many of these changes are flying under the radar, yet they have the potential to reshape the financial landscape for years to come. Understanding how these shifts could affect your wealth—and what steps to take—has never been more important.Click here now to watch the full briefing and prepare for what's next. TPHE Stock Chart for Friday, November, 22, 2024 TPHE Chart by TradingView Timothy Plan High Dividend Stock Enhanced ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$26.24$26.62+1.45%$26.62$26.273,859 shs$75.87 million11/20/2024$26.12$26.24+0.46%$26.24$26.102,430 shs$74.78 million11/19/2024$26.20$26.12-0.31%$26.14$25.972,599 shs$74.44 million11/18/2024$26.02$26.20+0.71%$26.23$26.132,972 shs$74.67 million11/15/2024$26.00$26.02+0.09%$26.02$25.896,526 shs$74.16 million11/14/2024$26.16$26.00-0.62%$26.10$26.002,560 shs$74.09 million Get the Latest News and Ratings for TPHE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Timothy Plan High Dividend Stock Enhanced ETF and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$26.19$26.16-0.11%$26.23$26.161,481 shs$74.56 million11/12/2024$26.37$26.19-0.68%$26.39$26.191,500 shs$74.64 million11/11/2024$26.20$26.37+0.67%$26.37$26.35580 shs$75.15 million11/08/2024$26.03$26.19+0.61%$26.19$26.001,127 shs$74.64 million11/07/2024$26.18$26.03-0.57%$26.21$26.031,393 shs$74.19 million11/06/2024$25.41$26.18+3.03%$26.22$25.963,320 shs$74.61 million11/05/2024$25.23$25.41+0.71%$25.41$25.171,073 shs$72.42 million11/04/2024$25.19$25.23+0.17%$25.23$25.23866 shs$71.91 million11/01/2024$25.41$25.19-0.87%$25.45$25.191,052 shs$71.79 million10/31/2024$25.46$25.41-0.20%$25.49$25.41411 shs$72.42 million10/30/2024$25.42$25.46+0.16%$25.51$25.401,815 shs$72.57 million10/29/2024$25.65$25.42-0.90%$25.51$25.412,317 shs$72.45 million10/28/2024$25.49$25.65+0.62%$25.65$25.603,785 shs$73.10 million10/25/2024$25.72$25.49-0.87%$25.71$25.491,833 shs$72.65 million10/24/2024$25.72$25.72-0.02%$25.72$25.72421 shs$73.29 million10/23/2024$25.73$25.72-0.04%$25.75$25.611,266 shs$73.30 million10/22/2024$25.89$25.73-0.62%$25.75$25.692,915 shs$73.33 million10/21/2024$26.08$25.89-0.74%$26.10$25.891,081 shs$73.79 million Related Companies TARK Stock Chart SPC Stock Chart ACTV Stock Chart VEGN Stock Chart FEUS Stock Chart BLCN Stock Chart GNOM Stock Chart GLRY Stock Chart PRAY Stock Chart MINV Stock Chart Receive TPHE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Timothy Plan High Dividend Stock Enhanced ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TPHE) was last updated on 11/22/2024 by MarketBeat.com Staff From Our Partners[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWhat Comes Next Could Be a Once-in-a-Lifetime OpportunityA wave of technological and financial transformation is reshaping the investment landscape. For those who unde...InvestorPlace | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredMy favorite credit card just increased its sign-up bonusTired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...Card Ratings | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored1971, 1986, 1990… and right nowOne small investment into these three companies at IPO and you’ve outperformed almost any other investment you...Porter & Company | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Timothy Plan High Dividend Stock Enhanced ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Timothy Plan High Dividend Stock Enhanced ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TPHE Stock Alerts