Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Timothy Plan International ETF (TPIF) Chart & Stock Price History

$33.47 +0.43 (+1.30%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$33.48 +0.01 (+0.01%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Timothy Plan International ETF Stock Price Performance

The Timothy Plan International ETF (TPIF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.77%, with a year-to-date return of 25.92%. In the past month, the fund has increased 1.24%, reflecting recent market activity.

As of the latest close, Timothy Plan International ETF traded at $33.47 with a market cap of $153.96 million and volume of 10,949 shares. Five years ago, the fund traded at $24.13, representing a 38.71% increase over that period. At the time, it had a market cap of $44.00 million and a volume of 4,575 shares.

Receive TPIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan International ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.30%
1 Month
Performance
+1.24%
3 Month
Performance
+7.21%
Year-To-Date
Performance
+25.92%
1 Year
Performance
+17.77%
5 Year
Performance
+38.71%

TPIF Stock Chart for Saturday, August, 23, 2025

TPIF Chart by TradingView

Timothy Plan International ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$33.04$33.47
+1.30%		$33.54$33.0810,949 shs$153.96 million
08/21/2025$33.09$33.04
-0.15%		$33.06$32.9139,260 shs$151.98 million
08/20/2025$32.97$33.09
+0.36%		$33.17$33.007,583 shs$152.21 million
08/19/2025$33.04$32.97
-0.21%		$33.23$32.9713,204 shs$151.66 million
08/18/2025$33.10$33.04
-0.18%		$33.05$32.986,138 shs$151.98 million
08/15/2025$33.01$33.10
+0.27%		$33.11$33.074,071 shs$152.26 million
08/14/2025$33.06$33.01
-0.15%		$33.01$32.926,763 shs$151.85 million
08/13/2025$32.97$33.06
+0.27%		$33.09$32.9916,145 shs$152.08 million
08/12/2025$32.67$32.97
+0.92%		$32.97$32.7615,861 shs$151.66 million
08/11/2025$32.79$32.67
-0.37%		$32.73$32.6315,319 shs$150.28 million
08/08/2025$32.67$32.79
+0.37%		$32.84$32.739,119 shs$150.83 million
08/07/2025$32.53$32.67
+0.43%		$32.84$32.5978,793 shs$150.28 million
08/06/2025$32.25$32.53
+0.87%		$32.56$32.434,678 shs$149.64 million
08/05/2025$32.19$32.25
+0.19%		$32.31$32.2210,754 shs$148.35 million
08/04/2025$31.81$32.19
+1.19%		$32.22$32.1113,155 shs$148.07 million
08/01/2025$31.88$31.81
-0.22%		$31.92$31.6416,281 shs$146.33 million
07/31/2025$32.07$31.88
-0.59%		$32.07$31.8712,867 shs$146.65 million
07/30/2025$32.45$32.07
-1.17%		$32.39$32.058,632 shs$147.52 million
07/29/2025$32.35$32.45
+0.31%		$32.55$32.394,984 shs$149.27 million
07/28/2025$32.85$32.35
-1.52%		$32.64$32.2016,499 shs$148.81 million
07/25/2025$32.91$32.85
-0.18%		$32.88$32.729,908 shs$151.11 million
07/24/2025$33.06$32.91
-0.45%		$33.05$32.9162,355 shs$151.39 million
07/23/2025$32.48$33.06
+1.79%		$33.07$32.7411,216 shs$152.08 million
07/22/2025$32.21$32.48
+0.84%		$32.56$32.2718,453 shs$149.41 million
Related Companies

This page (NYSEARCA:TPIF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel