Free Trial

Timothy Plan International ETF (TPIF) Chart & Stock Price History

$28.91 +0.08 (+0.28%)
As of 04:10 PM Eastern

Timothy Plan International ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+2.70%
3 Month
Performance
+10.09%
6 Month
Performance
+1.01%
Year-To-Date
Performance
+8.77%
1 Year
Performance
+7.39%
Receive TPIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan International ETF and its competitors with MarketBeat's FREE daily newsletter.

TPIF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Timothy Plan International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$28.75$28.83
+0.28%
$28.87$28.6923,911 shs$119.64 million
03/31/2025$28.89$28.75
-0.48%
$28.81$28.4918,522 shs$119.31 million
03/28/2025$29.18$28.89
-0.99%
$29.02$28.868,540 shs$119.89 million
03/27/2025$29.05$29.18
+0.45%
$29.24$29.076,415 shs$121.10 million
03/26/2025$29.33$29.05
-0.95%
$29.26$29.019,277 shs$120.56 million
03/25/2025$29.17$29.33
+0.55%
$29.36$29.2610,528 shs$121.72 million
03/24/2025$29.06$29.17
+0.38%
$29.17$29.091,941 shs$121.06 million
03/21/2025$29.28$29.06
-0.75%
$29.09$28.9813,214 shs$120.60 million
03/20/2025$29.44$29.28
-0.54%
$29.30$28.9723,833 shs$121.51 million
03/19/2025$29.36$29.44
+0.27%
$29.45$29.2810,064 shs$122.18 million
03/18/2025$29.36$29.36$29.41$29.2222,567 shs$121.84 million
03/17/2025$29.10$29.36
+0.89%
$29.39$29.1413,005 shs$121.84 million
03/14/2025$28.61$29.10
+1.71%
$29.10$28.8814,218 shs$120.77 million
03/13/2025$28.79$28.61
-0.63%
$28.72$28.6112,560 shs$118.73 million
03/12/2025$28.70$28.79
+0.31%
$28.97$28.6818,626 shs$116.60 million
03/11/2025$28.75$28.70
-0.17%
$28.77$28.4314,081 shs$116.24 million
03/10/2025$29.29$28.75
-1.84%
$28.88$28.5713,530 shs$116.44 million
03/07/2025$28.98$29.29
+1.07%
$29.31$28.9723,789 shs$118.62 million
03/06/2025$29.20$28.98
-0.75%
$29.24$28.8716,382 shs$117.37 million
03/05/2025$28.47$29.20
+2.56%
$29.20$28.8529,608 shs$118.26 million
03/04/2025$28.50$28.47
-0.11%
$28.67$27.9913,740 shs$115.30 million
03/03/2025$28.15$28.50
+1.24%
$28.81$28.3414,363 shs$115.43 million

This page (NYSEARCA:TPIF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners