Free Trial

Timothy Plan International ETF (TPIF) Chart & Stock Price History

$29.02 +0.30 (+1.04%)
As of 04/17/2025 04:10 PM Eastern

Timothy Plan International ETF Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
-1.43%
3 Month
Performance
+8.65%
6 Month
Performance
+2.67%
Year-To-Date
Performance
+9.18%
1 Year
Performance
+12.35%
Receive TPIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan International ETF and its competitors with MarketBeat's FREE daily newsletter.

TPIF Stock Chart for Sunday, April, 20, 2025

Timothy Plan International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$29.02$29.02$29.17$28.7926,085 shs$120.43 million
04/17/2025$28.72$29.02
+1.04%
$29.17$28.7926,085 shs$120.43 million
04/16/2025$28.70$28.72
+0.07%
$28.95$28.5414,653 shs$119.19 million
04/15/2025$28.39$28.70
+1.09%
$28.79$28.5115,255 shs$119.11 million
04/14/2025$28.08$28.39
+1.10%
$28.51$28.199,992 shs$117.82 million
04/11/2025$27.32$28.08
+2.78%
$28.08$27.5515,318 shs$116.53 million
04/10/2025$27.91$27.32
-2.11%
$27.45$26.899,253 shs$113.38 million
04/09/2025$26.00$27.91
+7.35%
$27.91$26.0318,886 shs$115.83 million
04/09/2025$26.00$27.91
+7.35%
$27.91$26.0318,886 shs$115.83 million
04/08/2025$26.23$26.00
-0.88%
$26.98$25.8511,294 shs$107.90 million
04/08/2025$26.23$26.00
-0.88%
$26.98$25.8511,294 shs$107.90 million
04/07/2025$26.85$26.23
-2.31%
$27.58$25.8616,255 shs$108.86 million
04/04/2025$28.60$26.85
-6.12%
$27.58$26.8421,990 shs$111.43 million
04/03/2025$28.91$28.60
-1.07%
$28.83$28.5720,222 shs$118.69 million
04/02/2025$28.83$28.91
+0.28%
$28.93$28.608,234 shs$119.98 million
04/01/2025$28.75$28.83
+0.28%
$28.87$28.6923,911 shs$119.64 million
03/31/2025$28.89$28.75
-0.48%
$28.81$28.4918,522 shs$119.31 million
03/28/2025$29.18$28.89
-0.99%
$29.02$28.868,540 shs$119.89 million
03/27/2025$29.05$29.18
+0.45%
$29.24$29.076,415 shs$121.10 million
03/26/2025$29.33$29.05
-0.95%
$29.26$29.019,277 shs$120.56 million
03/25/2025$29.17$29.33
+0.55%
$29.36$29.2610,528 shs$121.72 million
03/24/2025$29.06$29.17
+0.38%
$29.17$29.091,941 shs$121.06 million
03/21/2025$29.28$29.06
-0.75%
$29.09$28.9813,214 shs$120.60 million
03/20/2025$29.44$29.28
-0.54%
$29.30$28.9723,833 shs$121.51 million
03/19/2025$29.36$29.44
+0.27%
$29.45$29.2810,064 shs$122.18 million
03/18/2025$29.36$29.36$29.41$29.2222,567 shs$121.84 million

This page (NYSEARCA:TPIF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners