Free Trial

Timothy Plan International ETF (TPIF) Chart & Stock Price History

$31.81 -0.07 (-0.22%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$31.80 -0.01 (-0.03%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Timothy Plan International ETF Stock Price Performance

The Timothy Plan International ETF (TPIF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.26%, with a year-to-date return of 19.68%. In the past month, the fund has decreased 1.67%, reflecting recent market activity.

As of the latest close, Timothy Plan International ETF traded at $31.81 with a market cap of $146.33 million and volume of 16,281 shares. Five years ago, the fund traded at $23.29, representing a 36.58% increase over that period. At the time, it had a market cap of $43.60 million and a volume of 12,108 shares.

Receive TPIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan International ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.67%
1 Month
Performance
-1.67%
3 Month
Performance
+4.53%
Year-To-Date
Performance
+19.68%
1 Year
Performance
+20.26%
5 Year
Performance
+36.58%

TPIF Stock Chart for Saturday, August, 2, 2025

Timothy Plan International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$31.88$31.81
-0.22%
$31.92$31.6416,281 shs$146.33 million
07/31/2025$32.07$31.88
-0.59%
$32.07$31.8712,867 shs$146.65 million
07/30/2025$32.45$32.07
-1.17%
$32.39$32.058,632 shs$147.52 million
07/29/2025$32.35$32.45
+0.31%
$32.55$32.394,984 shs$149.27 million
07/28/2025$32.85$32.35
-1.52%
$32.64$32.2016,499 shs$148.81 million
07/25/2025$32.91$32.85
-0.18%
$32.88$32.729,908 shs$151.11 million
07/24/2025$33.06$32.91
-0.45%
$33.05$32.9162,355 shs$151.39 million
07/23/2025$32.48$33.06
+1.79%
$33.07$32.7411,216 shs$152.08 million
07/22/2025$32.21$32.48
+0.84%
$32.56$32.2718,453 shs$149.41 million
07/21/2025$32.02$32.21
+0.59%
$32.41$32.218,861 shs$148.17 million
07/18/2025$32.08$32.02
-0.19%
$32.29$32.019,468 shs$147.29 million
07/17/2025$32.05$32.08
+0.09%
$32.18$31.9717,497 shs$147.57 million
07/16/2025$31.92$32.05
+0.41%
$32.08$31.8116,611 shs$147.43 million
07/15/2025$32.22$31.92
-0.93%
$32.10$31.8815,410 shs$146.83 million
07/14/2025$32.21$32.22
+0.03%
$32.27$32.0716,336 shs$148.21 million
07/11/2025$32.39$32.21
-0.56%
$32.25$32.1016,149 shs$148.17 million
07/10/2025$32.40$32.39
-0.03%
$32.43$32.2314,574 shs$148.99 million
07/09/2025$32.30$32.40
+0.31%
$32.45$32.319,807 shs$149.04 million
07/08/2025$32.08$32.30
+0.69%
$32.33$32.1320,176 shs$148.58 million
07/07/2025$32.43$32.08
-1.08%
$32.30$32.0019,496 shs$147.57 million
07/04/2025$32.43$32.43$32.44$32.348,821 shs$139.45 million
07/03/2025$32.35$32.43
+0.25%
$32.44$32.348,821 shs$139.45 million
07/02/2025$32.26$32.35
+0.28%
$32.35$32.1216,975 shs$139.11 million
07/01/2025$32.29$32.26
-0.09%
$32.35$32.1230,536 shs$138.72 million

This page (NYSEARCA:TPIF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners