Free Trial
→ Could TSLA reach $500 a share? Free ebook says it’s possible. (From WealthPress) (Ad) Free TPLC Stock Alerts

Timothy Plan US Large/Mid Cap Core ETF (TPLC) Chart & Stock Price History

$43.27
+0.06 (+0.14%)
(As of 09:27 AM ET)
Compare

Timothy Plan US Large/Mid Cap Core ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
-1.75%
3 Month
Performance
+8.23%
6 Month
Performance
+7.46%
Year-To-Date
Performance
+13.24%
1 Year
Performance
+25.64%
Receive TPLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan US Large/Mid Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
Top 10 AI Stocks to Buy Now
Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.
Download our free report today

TPLC Stock Chart for Tuesday, November, 5, 2024

TPLC Chart by TradingView

Timothy Plan US Large/Mid Cap Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$43.08$43.21
+0.31%		$43.37$43.1612,243 shs$241.98 million
11/01/2024$43.18$43.08
-0.23%		$43.45$43.08101,653 shs$241.25 million
10/31/2024$43.61$43.18
-0.99%		$43.50$43.177,856 shs$241.81 million
10/30/2024$43.68$43.61
-0.16%		$43.85$43.5915,376 shs$244.22 million
10/29/2024$43.75$43.68
-0.16%		$43.78$43.6110,950 shs$244.61 million
10/28/2024$43.56$43.75
+0.44%		$43.83$43.6410,945 shs$245 million
10/25/2024$43.83$43.56
-0.62%		$43.99$43.5213,135 shs$243.94 million
10/24/2024$43.97$43.83
-0.32%		$44.00$43.8015,141 shs$245.45 million
10/23/2024$44.00$43.97
-0.07%		$43.98$43.6414,853 shs$246.23 million
10/22/2024$44.35$44.00
-0.79%		$44.09$43.9117,603 shs$246.40 million
10/21/2024$44.73$44.35
-0.85%		$44.74$44.3012,251 shs$248.36 million
10/18/2024$44.59$44.73
+0.31%		$44.76$44.5726,709 shs$250.49 million
10/17/2024$44.58$44.59
+0.02%		$44.69$44.5114,835 shs$249.70 million
10/16/2024$44.40$44.58
+0.41%		$44.62$44.3413,470 shs$249.65 million
10/15/2024$44.64$44.40
-0.54%		$44.85$44.3311,439 shs$248.64 million
10/14/2024$44.38$44.64
+0.59%		$44.71$44.467,050 shs$249.98 million
10/11/2024$43.93$44.38
+1.02%		$44.40$43.977,085 shs$248.53 million
10/10/2024$44.12$43.93
-0.43%		$43.99$43.8012,288 shs$246.01 million
10/09/2024$43.75$44.12
+0.85%		$44.13$43.7812,415 shs$247.07 million
10/08/2024$43.59$43.75
+0.37%		$43.82$43.6212,600 shs$245 million
10/07/2024$44.04$43.59
-1.02%		$43.90$43.5410,887 shs$244.10 million
10/04/2024$43.74$44.04
+0.69%		$44.14$43.837,810 shs$246.62 million
10/03/2024$43.85$43.74
-0.25%		$43.86$43.5822,848 shs$244.94 million
10/02/2024$43.77$43.85
+0.18%		$43.93$43.7368,068 shs$245.56 million
10/01/2024$43.99$43.77
-0.50%		$43.99$43.5518,926 shs$245.11 million
09/30/2024$43.87$43.99
+0.27%		$44.00$43.5898,685 shs$246.34 million
09/27/2024$43.79$43.87
+0.18%		$44.06$43.7610,973 shs$245.67 million
09/26/2024$43.43$43.79
+0.83%		$43.79$43.618,147 shs$245.22 million
09/25/2024$43.70$43.43
-0.62%		$43.78$43.429,994 shs$243.21 million
09/24/2024$43.71$43.70
-0.02%		$43.79$43.675,523 shs$244.72 million
09/23/2024$43.39$43.71
+0.74%		$43.73$43.548,296 shs$244.78 million
09/20/2024$43.55$43.39
-0.37%		$43.51$43.248,183 shs$242.98 million
09/19/2024$43.04$43.55
+1.18%		$43.68$43.4117,541 shs$243.88 million
09/18/2024$43.14$43.04
-0.23%		$43.48$43.037,236 shs$241.02 million
09/17/2024$43.04$43.14
+0.23%		$43.37$43.0411,006 shs$241.58 million
09/16/2024$42.76$43.04
+0.65%		$43.10$42.9027,693 shs$241.02 million
09/13/2024$42.29$42.76
+1.11%		$42.79$42.509,482 shs$239.46 million
09/12/2024$42.05$42.29
+0.57%		$42.32$41.9010,885 shs$236.82 million
09/11/2024$42.02$42.05
+0.07%		$42.10$41.1518,538 shs$235.48 million
09/10/2024$41.94$42.02
+0.19%		$42.02$41.815,850 shs$235.31 million
NASDAQ small cap that could be gearing up for a massive short squeeze. (Ad)

A Heavy Short Interest Could Lead to a Monstrous Short Squeeze for this Tiny NASDAQ Healthcare Firm!

See how this NASDAQ Bio-tech is offering viable solutions
09/09/2024$41.56$41.94
+0.91%		$42.05$41.8211,246 shs$234.86 million
09/06/2024$42.00$41.56
-1.05%		$42.12$41.567,500 shs$232.74 million
09/05/2024$42.35$42.00
-0.83%		$42.37$41.8915,748 shs$235.20 million
09/04/2024$42.32$42.35
+0.07%		$42.48$42.2015,145 shs$237.16 million
09/03/2024$43.19$42.32
-2.01%		$42.99$42.2916,423 shs$236.99 million
09/02/2024$43.19$43.19$43.19$42.7433,900 shs$241.86 million
08/30/2024$42.83$43.19
+0.85%		$43.19$42.7433,940 shs$241.86 million
08/29/2024$42.66$42.83
+0.39%		$43.10$42.8326,501 shs$239.82 million
08/28/2024$42.83$42.66
-0.40%		$42.88$42.5223,228 shs$238.90 million
08/27/2024$42.83$42.83$42.85$42.7311,544 shs$239.85 million
08/26/2024$42.91$42.83
-0.18%		$43.16$42.8114,212 shs$239.85 million
08/23/2024$42.38$42.91
+1.25%		$42.92$42.668,985 shs$240.30 million
08/22/2024$42.53$42.38
-0.35%		$42.68$42.388,777 shs$237.34 million
08/21/2024$42.18$42.53
+0.83%		$42.56$42.3484,041 shs$238.17 million
08/20/2024$42.40$42.18
-0.52%		$42.45$42.1217,327 shs$236.21 million
08/19/2024$42.07$42.40
+0.78%		$42.41$42.1111,827 shs$237.44 million
08/16/2024$42.00$42.07
+0.17%		$42.11$41.929,476 shs$235.59 million
08/15/2024$41.52$42.00
+1.16%		$42.08$41.879,771 shs$235.20 million
08/14/2024$41.38$41.52
+0.34%		$41.53$41.3910,462 shs$232.51 million
08/13/2024$40.90$41.38
+1.17%		$41.38$41.018,670 shs$231.73 million
08/12/2024$41.06$40.90
-0.39%		$41.16$40.8916,324 shs$229.04 million
08/09/2024$40.99$41.06
+0.17%		$41.12$40.7111,131 shs$229.94 million
08/08/2024$40.34$40.99
+1.61%		$41.04$40.4019,561 shs$229.54 million
08/07/2024$40.44$40.34
-0.25%		$40.99$40.29117,830 shs$225.90 million
08/06/2024$39.98$40.44
+1.15%		$40.94$40.16283,068 shs$226.46 million
08/05/2024$40.92$39.98
-2.30%		$40.23$39.7813,735 shs$223.89 million

Related Companies

This page (NYSEARCA:TPLC) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored