Free Trial
→ Cackling Kamala hates this company (From DTI) (Ad) Free TPLC Stock Alerts

Timothy Plan US Large/Mid Cap Core ETF (TPLC) Chart & Stock Price History

$43.14 +0.44 (+1.03%)
(As of 12/20/2024 04:33 PM ET)
Compare

Timothy Plan US Large/Mid Cap Core ETF Stock Price Performance

5 Day
Performance
-3.14%
1 Month
Performance
-5.02%
3 Month
Performance
-0.58%
6 Month
Performance
+5.61%
Year-To-Date
Performance
+12.90%
1 Year
Performance
+13.83%
Receive TPLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan US Large/Mid Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

TPLC Stock Chart for Sunday, December, 22, 2024

TPLC Chart by TradingView

Timothy Plan US Large/Mid Cap Core ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$42.70$43.14
+1.03%		$43.38$42.4922,512 shs$241.58 million
12/19/2024$42.80$42.70
-0.23%		$43.16$42.7024,195 shs$239.12 million
12/18/2024$44.16$42.80
-3.08%		$44.19$42.8019,007 shs$239.68 million
12/17/2024$44.54$44.16
-0.85%		$44.36$44.0814,478 shs$247.30 million
12/16/2024$44.64$44.54
-0.22%		$44.78$44.5013,456 shs$249.42 million
12/13/2024$44.76$44.64
-0.27%		$44.74$44.5520,600 shs$249.98 million
12/12/2024$45.09$44.76
-0.73%		$45.05$44.7613,585 shs$250.66 million
12/11/2024$44.96$45.09
+0.29%		$45.23$45.0510,262 shs$252.50 million
12/10/2024$45.33$44.96
-0.82%		$45.33$44.9114,935 shs$251.78 million
12/09/2024$45.65$45.33
-0.70%		$45.80$45.3114,521 shs$253.85 million
12/06/2024$45.73$45.65
-0.18%		$45.93$45.5927,218 shs$255.63 million
12/05/2024$45.95$45.73
-0.48%		$45.99$45.7311,423 shs$256.09 million
12/04/2024$45.95$45.95$45.99$45.8210,498 shs$257.32 million
12/03/2024$46.07$45.95
-0.26%		$46.03$45.8520,127 shs$257.32 million
12/02/2024$46.33$46.07
-0.56%		$46.31$46.0112,625 shs$257.99 million
11/29/2024$46.23$46.33
+0.22%		$46.43$46.335,274 shs$259.45 million
11/28/2024$46.23$46.23$46.48$46.1917,248 shs$258.89 million
11/27/2024$46.29$46.23
-0.13%		$46.48$46.1917,248 shs$258.89 million
11/26/2024$46.25$46.29
+0.09%		$46.32$46.0315,535 shs$259.22 million
11/25/2024$45.89$46.25
+0.78%		$46.40$46.1120,960 shs$259 million
11/22/2024$45.42$45.89
+1.03%		$45.90$45.579,148 shs$256.98 million
11/21/2024$44.83$45.42
+1.32%		$45.54$44.9852,556 shs$254.35 million
11/20/2024$44.60$44.83
+0.52%		$44.84$44.4614,668 shs$251.05 million

Related Companies

This page (NYSEARCA:TPLC) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
MUST SEE: The most important video in the world right now?
If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...
InvestorPlace | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored