Free Trial

Timothy Plan US Large/Mid Cap Core ETF (TPLC) Chart & Stock Price History

$45.50 +0.67 (+1.49%)
(As of 01:20 PM ET)

Timothy Plan US Large/Mid Cap Core ETF Stock Price Performance

5 Day
Performance
+2.36%
1 Month
Performance
+2.59%
3 Month
Performance
+6.98%
6 Month
Performance
+9.48%
Year-To-Date
Performance
+19.07%
1 Year
Performance
+27.59%
Receive TPLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan US Large/Mid Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

TPLC Stock Chart for Thursday, November, 21, 2024

Timothy Plan US Large/Mid Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$44.60$44.83
+0.52%
$44.84$44.4614,668 shs$251.05 million
11/19/2024$44.63$44.60
-0.07%
$44.69$44.2822,438 shs$249.76 million
11/18/2024$44.45$44.63
+0.41%
$44.73$44.4523,002 shs$249.93 million
11/15/2024$44.75$44.45
-0.67%
$44.70$44.3717,597 shs$248.92 million
11/14/2024$45.23$44.75
-1.06%
$45.28$44.7018,602 shs$250.60 million
11/13/2024$45.31$45.23
-0.18%
$45.47$45.2235,105 shs$253.29 million
11/12/2024$45.60$45.31
-0.64%
$45.54$45.2310,968 shs$253.74 million
11/11/2024$45.31$45.60
+0.65%
$45.72$45.488,142 shs$255.36 million
11/08/2024$45.03$45.31
+0.62%
$45.36$44.959,778 shs$253.74 million
11/07/2024$44.99$45.03
+0.09%
$45.13$44.9516,986 shs$252.17 million
11/06/2024$43.76$44.99
+2.81%
$45.04$44.6015,892 shs$251.94 million
11/05/2024$43.21$43.76
+1.27%
$43.76$43.2710,416 shs$245.06 million
11/04/2024$43.08$43.21
+0.31%
$43.37$43.1612,243 shs$241.98 million
11/01/2024$43.18$43.08
-0.23%
$43.45$43.08101,653 shs$241.25 million
10/31/2024$43.61$43.18
-0.99%
$43.50$43.177,856 shs$241.81 million
10/30/2024$43.68$43.61
-0.16%
$43.85$43.5915,376 shs$244.22 million
10/29/2024$43.75$43.68
-0.16%
$43.78$43.6110,950 shs$244.61 million
10/28/2024$43.56$43.75
+0.44%
$43.83$43.6410,945 shs$245 million
10/25/2024$43.83$43.56
-0.62%
$43.99$43.5213,135 shs$243.94 million
10/24/2024$43.97$43.83
-0.32%
$44.00$43.8015,141 shs$245.45 million
10/23/2024$44.00$43.97
-0.07%
$43.98$43.6414,853 shs$246.23 million
10/22/2024$44.35$44.00
-0.79%
$44.09$43.9117,603 shs$246.40 million
10/21/2024$44.73$44.35
-0.85%
$44.74$44.3012,251 shs$248.36 million


This page (NYSEARCA:TPLC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners