Timothy Plan US Large/Mid Cap Core Enhanced ETF (TPLE) Chart & Stock Price History $25.72 -0.06 (-0.23%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Timothy Plan US Large/Mid Cap Core Enhanced ETF Stock Price Performance5 Day Performance-1.49%1 Month Performance-1.75%3 Month Performance+5.27%6 Month Performance+7.94%Year-To-Date Performance+12.87%1 Year Performance+20.51% Receive TPLE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Timothy Plan US Large/Mid Cap Core Enhanced ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why TPLE Stock Chart for Saturday, November, 2, 2024 TPLE Chart by TradingView Timothy Plan US Large/Mid Cap Core Enhanced ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.78$25.72-0.23%$25.91$25.686,951 shs$75.87 million10/31/2024$26.07$25.78-1.11%$25.93$25.781,605 shs$76.05 million10/30/2024$26.07$26.07-0.01%$26.07$26.064,816 shs$76.91 million10/29/2024$26.11$26.07-0.14%$26.11$25.991,326 shs$76.92 million10/28/2024$25.97$26.11+0.55%$26.12$26.072,262 shs$77.02 million10/25/2024$26.16$25.97-0.74%$26.18$25.97913 shs$76.60 million Get the Latest News and Ratings for TPLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Timothy Plan US Large/Mid Cap Core Enhanced ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$26.15$26.16+0.04%$26.21$26.114,496 shs$77.17 million10/23/2024$26.25$26.15-0.38%$26.23$26.045,879 shs$77.14 million10/22/2024$26.46$26.25-0.79%$26.34$26.24952 shs$77.44 million10/21/2024$26.68$26.46-0.84%$26.70$26.462,593 shs$78.06 million10/18/2024$26.57$26.68+0.43%$26.70$26.6318,926 shs$78.72 million10/17/2024$26.56$26.57+0.04%$26.58$26.57482 shs$78.38 million10/16/2024$26.45$26.56+0.42%$26.61$26.564,098 shs$78.35 million10/15/2024$26.64$26.45-0.71%$26.53$26.451,215 shs$78.03 million10/14/2024$26.46$26.64+0.68%$26.66$26.64951 shs$78.59 million10/11/2024$26.18$26.46+1.07%$26.46$26.221,764 shs$78.06 million10/10/2024$26.31$26.18-0.49%$26.18$26.18135 shs$77.23 million10/09/2024$26.15$26.31+0.62%$26.34$26.303,930 shs$77.61 million10/08/2024$26.05$26.15+0.38%$26.17$26.035,568 shs$77.14 million10/07/2024$26.30$26.05-0.96%$26.06$26.05641 shs$76.85 million10/04/2024$26.12$26.30+0.69%$26.30$26.241,108 shs$77.59 million10/03/2024$26.18$26.12-0.23%$26.12$26.12142 shs$77.05 million10/02/2024$26.15$26.18+0.11%$26.20$26.151,198 shs$77.23 million10/01/2024$26.23$26.15-0.30%$26.24$26.10768 shs$77.14 million09/30/2024$26.17$26.23+0.22%$26.23$26.18410 shs$77.38 million09/27/2024$26.10$26.17+0.27%$26.30$26.161,882 shs$77.20 million09/26/2024$25.94$26.10+0.62%$26.10$26.06423 shs$77.00 million09/25/2024$26.14$25.94-0.77%$26.01$25.941,100 shs$76.52 million09/24/2024$26.11$26.14+0.12%$26.14$26.051,879 shs$77.11 million09/23/2024$25.89$26.11+0.85%$26.11$26.07892 shs$77.02 million09/20/2024$26.01$25.89-0.46%$25.89$25.89247 shs$76.38 million09/19/2024$25.68$26.01+1.29%$26.06$26.012,584 shs$76.73 million09/18/2024$25.73$25.68-0.19%$25.75$25.681,390 shs$75.76 million09/17/2024$25.70$25.73+0.12%$25.78$25.731,166 shs$75.90 million09/16/2024$25.50$25.70+0.80%$25.70$25.602,306 shs$75.82 million09/13/2024$25.24$25.50+1.03%$25.51$25.389,137 shs$75.23 million09/12/2024$25.07$25.24+0.66%$25.24$24.99857 shs$74.46 million09/11/2024$25.05$25.07+0.09%$25.07$24.601,194 shs$73.96 million09/10/2024$25.00$25.05+0.20%$25.05$24.89200 shs$73.90 million09/09/2024$24.78$25.00+0.89%$25.11$25.00349 shs$73.75 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$25.02$24.78-0.96%$24.78$24.7878 shs$73.10 million09/05/2024$25.23$25.02-0.83%$25.02$24.99602 shs$73.81 million09/04/2024$25.23$25.23$25.23$25.16696 shs$74.43 million09/03/2024$25.73$25.23-1.94%$25.62$25.234,224 shs$74.43 million09/02/2024$25.73$25.73-0.02%$25.73$25.492,300 shs$75.90 million08/30/2024$25.53$25.73+0.78%$25.73$25.492,389 shs$75.90 million08/29/2024$25.47$25.53+0.24%$25.61$25.519,574 shs$75.31 million08/28/2024$25.54$25.47-0.27%$25.53$25.402,046 shs$75.14 million08/27/2024$25.53$25.54+0.04%$25.54$25.462,542 shs$75.34 million08/26/2024$25.61$25.53-0.32%$25.71$25.534,185 shs$75.31 million08/23/2024$25.29$25.61+1.27%$25.61$25.414,122 shs$75.55 million08/22/2024$25.28$25.29+0.04%$25.39$25.291,488 shs$74.61 million08/21/2024$25.16$25.28+0.48%$25.35$25.252,474 shs$74.58 million08/20/2024$25.28$25.16-0.47%$25.18$25.16661 shs$74.22 million08/19/2024$25.09$25.28+0.74%$25.28$25.155,077 shs$74.58 million08/16/2024$25.05$25.09+0.18%$25.09$25.022,600 shs$74.03 million08/15/2024$24.75$25.05+1.20%$25.05$24.951,111 shs$73.90 million08/14/2024$24.47$24.75+1.16%$24.76$24.691,385 shs$73.02 million08/13/2024$24.40$24.47+0.29%$24.52$24.47710 shs$72.19 million08/12/2024$24.50$24.40-0.41%$24.50$24.38951 shs$71.98 million08/09/2024$24.39$24.50+0.45%$24.50$24.311,392 shs$72.28 million08/08/2024$23.96$24.39+1.79%$24.43$24.132,110 shs$71.95 million08/07/2024$24.12$23.96-0.67%$24.47$23.9616,330 shs$70.68 million08/06/2024$23.85$24.12+1.13%$24.29$24.001,377 shs$71.16 million08/05/2024$24.44$23.85-2.39%$23.90$23.7814,599 shs$70.36 million08/02/2024$24.85$24.44-1.67%$24.64$24.27943 shs$72.08 million08/01/2024$25.22$24.85-1.47%$25.25$24.85721 shs$73.31 million Related Companies ACTV Stock Price Chart MINV Stock Price Chart VETZ Stock Price Chart CRPT Stock Price Chart GLRY Stock Price Chart BETZ Stock Price Chart FEUS Stock Price Chart SPC Stock Price Chart SAMT Stock Price Chart FITE Stock Price Chart Receive TPLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Timothy Plan US Large/Mid Cap Core Enhanced ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TPLE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Timothy Plan US Large/Mid Cap Core Enhanced ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Timothy Plan US Large/Mid Cap Core Enhanced ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
