Free Trial

Timothy Plan US Large/Mid Cap Core Enhanced ETF (TPLE) Chart & Stock Price History

Timothy Plan US Large/Mid Cap Core Enhanced ETF logo
$24.64 -0.08 (-0.32%)
As of 04/25/2025 04:10 PM Eastern

Timothy Plan US Large/Mid Cap Core Enhanced ETF Stock Price Performance

5 Day
Performance
+2.45%
1 Month
Performance
-3.30%
3 Month
Performance
-7.96%
6 Month
Performance
-5.11%
Year-To-Date
Performance
-3.64%
1 Year
Performance
+2.75%
Receive TPLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan US Large/Mid Cap Core Enhanced ETF and its competitors with MarketBeat's FREE daily newsletter.

TPLE Stock Chart for Sunday, April, 27, 2025

Timothy Plan US Large/Mid Cap Core Enhanced ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$24.72$24.64
-0.32%
$24.64$24.551,225 shs$24.64 million
04/24/2025$24.29$24.72
+1.77%
$24.72$24.373,437 shs$24.72 million
04/23/2025$24.05$24.29
+1.00%
$24.70$24.216,814 shs$24.29 million
04/22/2025$23.43$24.05
+2.65%
$24.05$23.78303,140 shs$24.05 million
04/21/2025$24.01$23.43
-2.42%
$23.76$23.2710,694 shs$23.43 million
04/18/2025$24.01$24.01$24.05$23.961,525 shs$24.01 million
04/17/2025$23.83$24.01
+0.76%
$24.05$23.961,525 shs$66.03 million
04/16/2025$24.13$23.83
-1.24%
$24.07$23.673,410 shs$65.53 million
04/15/2025$24.19$24.13
-0.25%
$24.24$24.13862 shs$66.36 million
04/14/2025$23.90$24.19
+1.21%
$24.22$24.18808 shs$66.52 million
04/11/2025$23.50$23.90
+1.70%
$23.90$23.27865 shs$65.73 million
04/10/2025$24.26$23.50
-3.13%
$23.79$23.16454,750 shs$64.63 million
04/09/2025$22.59$24.26
+7.39%
$24.26$22.371,731 shs$66.72 million
04/09/2025$22.59$24.26
+7.39%
$24.26$22.371,731 shs$66.72 million
04/08/2025$22.91$22.59
-1.40%
$23.64$22.501.32 million shs$62.12 million
04/08/2025$22.91$22.59
-1.40%
$23.64$22.501.32 million shs$62.12 million
04/07/2025$23.14$22.91
-0.99%
$23.13$22.1910,738 shs$63.00 million
04/04/2025$24.60$23.14
-5.93%
$23.98$23.145,373 shs$63.64 million
04/03/2025$25.74$24.60
-4.43%
$24.90$24.603,733 shs$67.65 million
04/02/2025$25.46$25.74
+1.10%
$25.75$25.501,689 shs$70.79 million
04/01/2025$25.37$25.46
+0.35%
$25.46$25.261,198 shs$70.02 million
03/31/2025$25.19$25.37
+0.71%
$25.37$25.041,908 shs$69.77 million
03/28/2025$25.48$25.19
-1.14%
$25.27$25.173,900 shs$69.27 million
03/27/2025$25.61$25.48
-0.51%
$25.60$25.484,180 shs$70.07 million
03/26/2025$25.67$25.61
-0.23%
$25.72$25.542,811 shs$70.43 million

This page (NYSEARCA:TPLE) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners