Free Trial

Timothy Plan US Large/Mid Cap Core Enhanced ETF (TPLE) Chart & Stock Price History

Timothy Plan US Large/Mid Cap Core Enhanced ETF logo
$25.74 +0.28 (+1.10%)
As of 04:10 PM Eastern

Timothy Plan US Large/Mid Cap Core Enhanced ETF Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
-1.57%
3 Month
Performance
+0.78%
6 Month
Performance
-1.68%
Year-To-Date
Performance
+0.66%
1 Year
Performance
+4.08%
Receive TPLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan US Large/Mid Cap Core Enhanced ETF and its competitors with MarketBeat's FREE daily newsletter.

TPLE Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Timothy Plan US Large/Mid Cap Core Enhanced ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$25.46$25.74
+1.10%
$25.75$25.501,689 shs$70.79 million
04/01/2025$25.37$25.46
+0.35%
$25.46$25.261,198 shs$70.02 million
03/31/2025$25.19$25.37
+0.71%
$25.37$25.041,908 shs$69.77 million
03/28/2025$25.48$25.19
-1.14%
$25.27$25.173,900 shs$69.27 million
03/27/2025$25.61$25.48
-0.51%
$25.60$25.484,180 shs$70.07 million
03/26/2025$25.67$25.61
-0.23%
$25.72$25.542,811 shs$70.43 million
03/25/2025$25.72$25.67
-0.19%
$25.70$25.662,162 shs$70.59 million
03/24/2025$25.22$25.72
+1.98%
$25.72$25.604,219 shs$70.73 million
03/21/2025$25.37$25.22
-0.59%
$25.26$25.175,286 shs$69.36 million
03/20/2025$25.48$25.37
-0.43%
$25.48$25.339,295 shs$69.77 million
03/19/2025$25.28$25.48
+0.79%
$25.50$25.336,739 shs$70.07 million
03/18/2025$25.43$25.28
-0.59%
$25.41$25.164,926 shs$69.52 million
03/17/2025$25.09$25.43
+1.36%
$25.47$25.314,215 shs$69.93 million
03/14/2025$24.58$25.09
+2.07%
$25.09$24.974,802 shs$69.00 million
03/13/2025$24.88$24.58
-1.21%
$24.65$24.553,607 shs$67.60 million
03/12/2025$24.93$24.88
-0.20%
$24.93$24.884,021 shs$68.42 million
03/11/2025$25.19$24.93
-1.03%
$25.05$24.881,756 shs$68.56 million
03/10/2025$25.61$25.19
-1.64%
$25.46$25.185,977 shs$69.27 million
03/07/2025$25.37$25.61
+0.95%
$25.62$25.226,632 shs$70.43 million
03/06/2025$25.67$25.37
-1.17%
$25.55$25.355,036 shs$69.77 million
03/05/2025$25.44$25.67
+0.90%
$25.67$25.422,928 shs$70.59 million
03/04/2025$25.87$25.44
-1.66%
$25.51$25.342,854 shs$69.96 million
03/03/2025$26.15$25.87
-1.07%
$26.30$25.831,527 shs$71.14 million

This page (NYSEARCA:TPLE) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners