Free Trial

Timothy Plan US Large/Mid Cap Core Enhanced ETF (TPLE) Chart & Stock Price History

Timothy Plan US Large/Mid Cap Core Enhanced ETF logo
$26.74 +0.14 (+0.53%)
(As of 11/20/2024 ET)

Timothy Plan US Large/Mid Cap Core Enhanced ETF Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+1.07%
3 Month
Performance
+5.79%
6 Month
Performance
+7.83%
Year-To-Date
Performance
+17.34%
1 Year
Performance
+23.52%
Receive TPLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan US Large/Mid Cap Core Enhanced ETF and its competitors with MarketBeat's FREE daily newsletter.

TPLE Stock Chart for Thursday, November, 21, 2024

Timothy Plan US Large/Mid Cap Core Enhanced ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$26.61$26.74
+0.49%
$26.74$26.671,822 shs$78.88 million
11/19/2024$26.62$26.61
-0.04%
$26.67$26.432,016 shs$78.50 million
11/18/2024$26.53$26.62
+0.35%
$26.65$26.582,460 shs$78.53 million
11/15/2024$26.69$26.53
-0.60%
$26.56$26.4711,076 shs$78.26 million
11/14/2024$26.98$26.69
-1.07%
$26.92$26.691,276 shs$78.74 million
11/13/2024$27.02$26.98
-0.15%
$27.14$26.988,381 shs$79.59 million
11/12/2024$27.19$27.02
-0.63%
$27.08$27.006,730 shs$79.71 million
11/11/2024$27.05$27.19
+0.54%
$27.22$27.19675 shs$80.21 million
11/08/2024$26.84$27.05
+0.78%
$27.05$27.00194 shs$79.80 million
11/07/2024$26.84$26.84$26.93$26.841,178 shs$79.18 million
11/06/2024$26.10$26.84
+2.84%
$26.84$26.614,628 shs$79.18 million
11/05/2024$25.80$26.10
+1.16%
$26.10$26.10118 shs$77.00 million
11/04/2024$25.72$25.80
+0.30%
$25.85$25.723,092 shs$76.11 million
11/01/2024$25.78$25.72
-0.23%
$25.91$25.686,951 shs$75.87 million
10/31/2024$26.07$25.78
-1.11%
$25.93$25.781,605 shs$76.05 million
10/30/2024$26.07$26.07
-0.01%
$26.07$26.064,816 shs$76.91 million
10/29/2024$26.11$26.07
-0.14%
$26.11$25.991,326 shs$76.92 million
10/28/2024$25.97$26.11
+0.55%
$26.12$26.072,262 shs$77.02 million
10/25/2024$26.16$25.97
-0.74%
$26.18$25.97913 shs$76.60 million
10/24/2024$26.15$26.16
+0.04%
$26.21$26.114,496 shs$77.17 million
10/23/2024$26.25$26.15
-0.38%
$26.23$26.045,879 shs$77.14 million
10/22/2024$26.46$26.25
-0.79%
$26.34$26.24952 shs$77.44 million
10/21/2024$26.68$26.46
-0.84%
$26.70$26.462,593 shs$78.06 million


This page (NYSEARCA:TPLE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners