Timothy Plan US Large/Mid Cap Core Enhanced ETF (TPLE) Chart & Stock Price History $26.08 -0.46 (-1.73%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Timothy Plan US Large/Mid Cap Core Enhanced ETF Stock Price Performance 5 Day Performance-1.62%1 Month Performance-3.44%3 Month Performance-3.87%6 Month Performance+3.16%Year-To-Date Performance+1.99%1 Year Performance+11.35% Receive TPLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Timothy Plan US Large/Mid Cap Core Enhanced ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address TPLE Stock Chart for Saturday, February, 22, 2025 TPLE Chart by TradingView Timothy Plan US Large/Mid Cap Core Enhanced ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$26.54$26.08-1.73%$26.41$26.08766 shs$76.94 million02/20/2025$26.68$26.54-0.52%$26.66$26.41646 shs$78.29 million02/19/2025$26.64$26.68+0.15%$26.68$26.61979 shs$78.71 million02/18/2025$26.51$26.64+0.49%$26.64$26.582,873 shs$78.59 million02/17/2025$26.51$26.51$26.64$26.51874 shs$78.20 million02/14/2025$26.56$26.51-0.19%$26.64$26.51874 shs$78.20 million02/13/2025$26.32$26.56+0.91%$26.56$26.40832 shs$78.35 million02/12/2025$26.53$26.32-0.79%$26.37$26.312,043 shs$77.64 million02/11/2025$26.63$26.53-0.38%$26.53$26.432,964 shs$78.26 million02/10/2025$26.48$26.63+0.57%$26.63$26.542,215 shs$78.56 million Get the Latest News and Ratings for TPLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Timothy Plan US Large/Mid Cap Core Enhanced ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$26.68$26.48-0.75%$26.48$26.471,810 shs$78.12 million02/06/2025$26.74$26.68-0.22%$26.82$26.64822 shs$78.71 million02/05/2025$26.62$26.74+0.45%$26.76$26.65402 shs$78.88 million02/04/2025$26.57$26.62+0.19%$26.66$26.603,031 shs$78.53 million02/03/2025$26.67$26.57-0.37%$26.64$26.203,501 shs$78.38 million01/31/2025$26.90$26.67-0.86%$26.68$26.67378 shs$78.68 million01/30/2025$26.60$26.90+1.13%$26.91$26.90203 shs$79.36 million01/29/2025$26.73$26.60-0.49%$26.72$26.60660 shs$78.47 million01/28/2025$26.77$26.73-0.15%$26.74$26.671,253 shs$78.85 million01/27/2025$26.95$26.77-0.67%$26.80$26.671,974 shs$78.97 million01/24/2025$27.00$26.95-0.19%$27.05$26.953,031 shs$79.50 million01/23/2025$26.95$27.00+0.19%$27.00$26.88617 shs$79.65 million01/22/2025$27.01$26.95-0.22%$27.02$26.95384 shs$79.50 million01/21/2025$26.70$27.01+1.16%$27.02$26.80790 shs$79.68 million01/20/2025$26.70$26.70$26.72$26.68600 shs$78.77 million Related Companies QQMG Stock Price Chart VETZ Stock Price Chart FEUS Stock Price Chart ILDR Stock Price Chart CNBS Stock Price Chart BETZ Stock Price Chart PBD Stock Price Chart AIFD Stock Price Chart HRTS Stock Price Chart EVX Stock Price Chart Receive TPLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Timothy Plan US Large/Mid Cap Core Enhanced ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TPLE) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Timothy Plan US Large/Mid Cap Core Enhanced ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Timothy Plan US Large/Mid Cap Core Enhanced ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
