Free Trial

Timothy Plan US Large/Mid Cap Core Enhanced ETF (TPLE) Holdings

Timothy Plan US Large/Mid Cap Core Enhanced ETF logo
$24.59 -1.15 (-4.46%)
Closing price 03:58 PM Eastern
Extended Trading
$24.59 0.00 (-0.01%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Top 100 TPLE Holdings

RankCompanyCurrent PriceWeightShares Held
1
Republic Services, Inc. stock logo
RSG
Republic Services
$248.35
+1.4%
0.76%2,235
2
VeriSign, Inc. stock logo
VRSN
VeriSign
$255.39
0.0%
0.73%2,011
3
NiSource Inc. stock logo
NI
NiSource
$39.71
-2.3%
0.71%12,601
4
Entergy Corporation stock logo
ETR
Entergy
$84.89
-2.0%
0.69%5,744
5
Intercontinental Exchange, Inc. stock logo
ICE
Intercontinental Exchange
$167.39
-1.8%
0.69%2,763
6
Atmos Energy Co. stock logo
ATO
Atmos Energy
$155.23
+0.0%
0.68%3,172
7
Arthur J. Gallagher & Co. stock logo
AJG
Arthur J. Gallagher & Co.
$344.07
0.0%
0.66%1,371
8
Brown & Brown, Inc. stock logo
BRO
Brown & Brown
$124.46
+0.2%
0.66%3,764
9
Cencora, Inc. stock logo
COR
Cencora
$289.41
+3.5%
0.65%1,667
10
Kinder Morgan, Inc. stock logo
KMI
Kinder Morgan
$27.72
-4.2%
0.64%15,856
11
Ameren Co. stock logo
AEE
Ameren
$101.67
+0.8%
0.63%4,496
12
Evergy, Inc. stock logo
EVRG
Evergy
$69.22
-0.3%
0.63%6,637
13
Linde plc stock logo
LIN
Linde
$467.23
-0.5%
0.63%953
14
Cheniere Energy, Inc. stock logo
LNG
Cheniere Energy
$220.00
-6.2%
0.61%1,903
15
The Williams Companies, Inc. stock logo
WMB
Williams Companies
$58.98
-4.3%
0.61%7,170
16
WEC Energy Group, Inc. stock logo
WEC
WEC Energy Group
$108.38
-0.4%
0.61%4,055
17
Alliant Energy Co. stock logo
LNT
Alliant Energy
$64.92
+0.7%
0.60%6,654
18
CMS Energy Co. stock logo
CMS
CMS Energy
$75.46
+1.1%
0.60%5,794
19
Consolidated Edison, Inc. stock logo
ED
Consolidated Edison
$112.62
+2.8%
0.60%3,920
20
Paychex, Inc. stock logo
PAYX
Paychex
$153.51
-0.9%
0.59%2,726
21
SS&C Technologies Holdings, Inc. stock logo
SSNC
SS&C Technologies
$79.98
-4.1%
0.58%4,849
22
Illinois Tool Works Inc. stock logo
ITW
Illinois Tool Works
$239.16
-5.3%
0.57%1,605
23
O'Reilly Automotive, Inc. stock logo
ORLY
O'Reilly Automotive
$1,442.33
+1.8%
0.57%282
24
The Southern Company stock logo
SO
Southern
$92.44
+1.2%
0.57%4,449
25
CenterPoint Energy, Inc. stock logo
CNP
CenterPoint Energy
$37.36
+1.2%
0.56%10,964
26
Markel Group Inc. stock logo
MKL
Markel Group
$1,828.18
-2.7%
0.56%210
27
Roper Technologies, Inc. stock logo
ROP
Roper Technologies
$579.67
-1.8%
0.56%662
28
American Electric Power Company, Inc. stock logo
AEP
American Electric Power
$109.13
+1.3%
0.55%3,678
29
Cardinal Health, Inc. stock logo
CAH
Cardinal Health
$136.96
-1.2%
0.55%2,821
30
Waste Management, Inc. stock logo
WM
Waste Management
$236.79
+0.9%
0.55%1,679
31
DTE Energy stock logo
DTE
DTE Energy
$139.36
+1.0%
0.54%2,824
32
Verisk Analytics, Inc. stock logo
VRSK
Verisk Analytics
$304.86
+1.7%
0.53%1,267
33
General Dynamics Co. stock logo
GD
General Dynamics
$269.27
-2.5%
0.52%1,361
34
Nasdaq, Inc. stock logo
NDAQ
Nasdaq
$73.75
-5.8%
0.52%4,815
35
Stryker Co. stock logo
SYK
Stryker
$368.12
-2.5%
0.52%991
36
Targa Resources Corp. stock logo
TRGP
Targa Resources
$180.68
-12.2%
0.52%1,839
37
Union Pacific Co. stock logo
UNP
Union Pacific
$223.75
-6.2%
0.52%1,562
38
Cintas Co. stock logo
CTAS
Cintas
$204.81
-1.9%
0.51%1,754
39
Public Service Enterprise Group Incorporated stock logo
PEG
Public Service Enterprise Group
$81.45
-2.8%
0.51%4,469
40
Tradeweb Markets Inc. stock logo
TW
Tradeweb Markets
$149.06
+0.4%
0.51%2,478
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse (Ad)

Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth, your savings, and your retirement. When the dollar collapses, your savings could disappear overnight. With Trump threatening Russia with more sanctions, Russia is rushing to finalize their BRICS payment system aimed to destroy the U.S dollar.

Go Here to Learn What's Happening and How to Prepare >>
41
Costco Wholesale Co. stock logo
COST
Costco Wholesale
$966.52
+0.1%
0.50%378
42
American Financial Group, Inc. stock logo
AFG
American Financial Group
$130.12
-1.5%
0.49%2,720
43
Cincinnati Financial Co. stock logo
CINF
Cincinnati Financial
$144.75
-1.9%
0.49%2,329
44
Equitable Holdings, Inc. stock logo
EQH
Equitable
$50.08
-8.8%
0.49%6,491
45
Jack Henry & Associates, Inc. stock logo
JKHY
Jack Henry & Associates
$184.62
+0.3%
0.49%1,928
46
Kimberly-Clark Co. stock logo
KMB
Kimberly-Clark
$145.16
+1.6%
0.49%2,438
47
ONEOK, Inc. stock logo
OKE
ONEOK
$92.78
-7.6%
0.49%3,522
48
Otis Worldwide Co. stock logo
OTIS
Otis Worldwide
$104.18
+0.2%
0.49%3,329
49
Service Co. International stock logo
SCI
Service Co. International
$81.31
-0.3%
0.49%4,286
50
American Water Works Company, Inc. stock logo
AWK
American Water Works
$151.96
+3.9%
0.48%2,363
51
Cboe Global Markets, Inc. stock logo
CBOE
Cboe Global Markets
$226.76
+1.0%
0.48%1,528
52
Cognizant Technology Solutions Co. stock logo
CTSH
Cognizant Technology Solutions
$73.27
-4.5%
0.48%4,362
53
Coterra Energy Inc. stock logo
CTRA
Coterra Energy
$27.41
-5.5%
0.48%11,855
54
Deere & Company stock logo
DE
Deere & Company
$446.98
-5.1%
0.48%711
55
Graco Inc. stock logo
GGG
Graco
$80.22
-5.2%
0.48%3,973
56
Rollins, Inc. stock logo
ROL
Rollins
$55.94
+2.2%
0.48%6,278
57
W. R. Berkley Co. stock logo
WRB
W. R. Berkley
$70.30
+0.8%
0.48%5,148
58
HEICO Co. stock logo
HEI
HEICO
$259.11
-4.1%
0.47%1,225
59
Snap-on Incorporated stock logo
SNA
Snap-on
$327.51
-4.3%
0.47%981
60
Copart, Inc. stock logo
CPRT
Copart
$56.62
-1.5%
0.46%5,811
61
Garmin Ltd. stock logo
GRMN
Garmin
$185.28
-15.0%
0.46%1,479
62
Principal Financial Group, Inc. stock logo
PFG
Principal Financial Group
$79.29
-8.0%
0.46%3,791
63
Sysco Co. stock logo
SYY
Sysco
$75.27
0.0%
0.46%4,343
64
Aflac Incorporated stock logo
AFL
Aflac
$111.63
-0.6%
0.45%2,865
65
AMETEK, Inc. stock logo
AME
AMETEK
$161.34
-6.6%
0.45%1,820
66
Packaging Co. of America stock logo
PKG
Packaging Co. of America
$189.13
-6.1%
0.45%1,606
67
TE Connectivity Ltd. stock logo
TEL
TE Connectivity
$130.14
-8.5%
0.45%2,141
68
Teledyne Technologies Incorporated stock logo
TDY
Teledyne Technologies
$471.65
-5.6%
0.45%629
69
CSX Co. stock logo
CSX
CSX
$27.97
-6.0%
0.44%10,377
70
Expeditors International of Washington, Inc. stock logo
EXPD
Expeditors International of Washington
$110.77
-9.1%
0.44%2,563
71
Interactive Brokers Group, Inc. stock logo
IBKR
Interactive Brokers Group
$159.49
-8.5%
0.44%1,837
72
Westinghouse Air Brake Technologies Co. stock logo
WAB
Westinghouse Air Brake Technologies
$173.57
-6.6%
0.44%1,639
73
Arch Capital Group Ltd. stock logo
ACGL
Arch Capital Group
$96.22
-0.6%
0.43%3,094
74
Dover Co. stock logo
DOV
Dover
$162.67
-9.1%
0.43%1,680
75
F5, Inc. stock logo
FFIV
F5
$250.95
-8.0%
0.43%1,132
76
Fastenal stock logo
FAST
Fastenal
$78.01
+0.0%
0.43%3,907
77
PPG Industries, Inc. stock logo
PPG
PPG Industries
$104.02
-5.5%
0.43%2,763
78
STERIS plc stock logo
STE
STERIS
$221.25
-2.8%
0.43%1,361
79
Avery Dennison Co. stock logo
AVY
Avery Dennison
$176.44
-2.3%
0.42%1,666
80
ConocoPhillips stock logo
COP
ConocoPhillips
$95.27
-10.2%
0.42%2,909
81
IDEX Co. stock logo
IEX
IDEX
$168.63
-8.0%
0.42%1,602
82
TransDigm Group Incorporated stock logo
TDG
TransDigm Group
$1,363.77
-2.6%
0.42%215
83
Baker Hughes stock logo
BKR
Baker Hughes
$40.91
-8.9%
0.41%6,670
84
Curtiss-Wright Co. stock logo
CW
Curtiss-Wright
$303.13
-7.0%
0.41%898
85
EOG Resources, Inc. stock logo
EOG
EOG Resources
$119.89
-7.8%
0.41%2,287
86
EQT Co. stock logo
EQT
EQT
$52.09
-4.6%
0.41%5,528
87
Intuitive Surgical, Inc. stock logo
ISRG
Intuitive Surgical
$494.19
-2.5%
0.41%568
88
Leidos Holdings, Inc. stock logo
LDOS
Leidos
$139.46
-2.4%
0.41%2,153
89
McCormick & Company, Incorporated stock logo
MKC
McCormick & Company, Incorporated
$80.69
-0.7%
0.41%3,528
90
Ross Stores, Inc. stock logo
ROST
Ross Stores
$131.20
-0.9%
0.41%2,219
[Action Required] Claim Your FREE IRS Loophole Guide (Ad)

This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the biggest "dollar reset" since 1971.

So claim your FREE copy of this 2025 Gold Guide to learn more.
91S&P 500 Emini Fut Jun25N/A0.41%1
92
The J. M. Smucker Company stock logo
SJM
J. M. Smucker
$118.13
-0.3%
0.41%2,486
93
The Sherwin-Williams Company stock logo
SHW
Sherwin-Williams
$340.71
-3.7%
0.41%844
94
Trimble Inc. stock logo
TRMB
Trimble
$60.28
-9.4%
0.41%4,197
95
US Foods Holding Corp. stock logo
USFD
US Foods
$65.00
-3.1%
0.41%4,378
96
LPL Financial Holdings Inc. stock logo
LPLA
LPL Financial
$312.75
-7.6%
0.40%839
97
Occidental Petroleum Co. stock logo
OXY
Occidental Petroleum
$43.88
-11.1%
0.40%5,732
98
Reinsurance Group of America, Incorporated stock logo
RGA
Reinsurance Group of America
$187.02
-6.5%
0.40%1,393
99
W.W. Grainger, Inc. stock logo
GWW
W.W. Grainger
$972.85
-3.2%
0.40%287
100
Allegion plc stock logo
ALLE
Allegion
$127.21
-3.7%
0.39%2,110

Geographic Exposure

  • United States
    93.0%
  • Ireland
    2.5%
  • Bermuda
    1.2%
  • Switzerland
    0.8%
  • Netherlands
    0.6%
  • Jersey
    0.2%

Currency Exposure

  • USD
    89.4%

Sector Exposure

  • Industrials
    20.2%
  • Technology
    11.8%
  • Financials
    11.2%
  • Utilities
    10.2%
  • Health Care
    9.5%
  • Consumer Discretionary
    8.7%
  • Energy
    7.6%
  • Materials
    6.1%
  • Consumer Staples
    4.3%
  • Communications
    0.7%
  • Real Estate
    0.3%

Industry Exposure

  • Utilities
    10.2%
  • Oil Gas & Consumable Fuels
    7.4%
  • Insurance
    5.7%
  • Software
    4.7%
  • Health Care Equipment & Supplies
    4.6%
  • Specialty Retail
    4.5%
  • Machinery
    4.4%
  • Capital Markets
    3.8%
  • IT Services
    3.6%
  • Aerospace & Defense
    3.3%
  • Chemicals
    3.0%
  • Commercial Services & Supplies
    2.9%
  • Household Durables
    2.3%
  • Electrical Equipment
    1.9%
  • Biotechnology
    1.8%
  • Transportation Infrastructure
    1.8%
  • Semiconductors & Semiconductor Equipment
    1.8%
  • Health Care Providers & Services
    1.7%
  • Food Products
    1.5%
  • Hotels Restaurants & Leisure
    1.5%
  • Health Care Technology
    1.2%
  • Construction Materials
    1.2%
  • Distributors
    1.2%
  • Building Products
    1.1%
  • Metals & Mining
    1.1%
  • Construction & Engineering
    1.0%
  • Trading Companies & Distributors
    0.9%
  • Containers & Packaging
    0.8%
  • Media
    0.7%
  • Air Freight & Logistics
    0.7%
  • Diversified Financial Services
    0.7%
  • Diversified Consumer Services
    0.7%
  • Banks
    0.6%
  • Industrial Conglomerates
    0.6%
  • Automobiles
    0.5%
  • Household Products
    0.5%
  • Electronic Equipment Instruments & Components
    0.5%
  • Communications Equipment
    0.4%
  • Road & Rail
    0.4%
  • Technology Hardware Storage & Peripherals
    0.4%
  • Beverages
    0.3%
  • Renewable Energy
    0.2%
  • Life Sciences Tools & Services
    0.2%
  • Internet & Direct Marketing Retail
    0.2%
  • Textiles Apparel & Luxury Goods
    0.2%

SubIndustry Exposure

  • Multi-Utilities
    4.9%
  • Application Software
    3.6%
  • Electric Utilities
    3.4%
  • Industrial Machinery
    3.3%
  • Aerospace & Defense
    3.3%
  • Oil & Gas Storage & Transporta
    2.9%
  • Oil & Gas Exploration & Production
    2.8%
  • Environmental & Facilities Services
    2.3%
  • Property & Casualty Insurance
    2.3%
  • Health Care Equipment
    2.2%
  • Electrical Components & Equipment
    1.9%
  • Life Sciences Tools & Services
    1.9%
  • Biotechnology
    1.8%
  • Automotive Retail
    1.8%
  • Semiconductors
    1.8%
  • Security & Alarm Services
    1.7%
  • Specialty Chemicals
    1.7%
  • IT Consulting & Other Services
    1.7%
  • Packaged Foods & Meats
    1.5%
  • Home Improvement Retail
    1.4%
  • Insurance Brokers
    1.3%
  • Highways & Railtracks
    1.3%
  • Health Care Facilities
    1.2%
  • Financial Exchanges & Data
    1.2%
  • Health Care Distributors
    1.2%
  • Construction Materials
    1.2%
  • Reinsurance
    1.2%
  • Research & Consulting Services
    1.2%
  • Systems Software
    1.2%
  • Building Products
    1.1%
  • Restaurants
    1.1%
  • Homebuilding
    1.1%
  • Specialized Consumer Services
    1.1%
  • Diversified Chemicals
    1.1%
  • Trading Companies & Distributors
    0.9%
  • Steel
    0.9%
  • Life & Health Insurance
    0.9%
  • Investment Banking & Brokerage
    0.9%
  • Food Retail
    0.8%
  • Paper Packaging
    0.8%
  • Data Processing & Outsourced Services
    0.8%
  • Internet Services & Infrastruc
    0.7%
  • Gas Utilities
    0.7%
  • Air Freight & Logistics
    0.7%
  • Apparel Retail
    0.7%
  • Construction Machinery & Heavy Trucks
    0.7%
  • Oil & Gas Refining & Marketing
    0.6%
  • Oil & Gas Equipment & Services
    0.6%
  • Diversified Banks
    0.6%
  • Health Care Supplies
    0.6%
  • Construction & Engineering
    0.6%
  • Industrial Conglomerates
    0.6%
  • Trucking
    0.5%
  • Automobile Manufacturers
    0.5%
  • Specialty Stores
    0.5%
  • Diversified Support Services
    0.5%
  • Hypermarkets & Super Centers
    0.5%
  • Household Products
    0.5%
  • Water Utilities
    0.5%
  • Agricultural & Farm Machinery
    0.5%
  • Consumer Electronics
    0.5%
  • Independent Power Producers & Energy Traders
    0.5%
  • Communications Equipment
    0.4%
  • Railroads
    0.4%
  • Heavy Electrical Equipment
    0.4%
  • Food Distributors
    0.4%
  • Leisure Facilities
    0.4%
  • Consumer Finance
    0.4%
  • Technology Hardware Storage & Peripherals
    0.4%
  • Agricultural Products
    0.3%
  • Soft Drinks
    0.3%
  • Managed Health Care
    0.3%
  • Distributors
    0.3%
  • Electronic Manufacturing Services
    0.3%
  • Health Care Services
    0.2%
  • Electronic Equipment & Instruments
    0.2%
  • General Merchandise Stores
    0.2%
  • Renewable Energy Equipment
    0.2%
  • Precious Metals & Minerals
    0.2%
  • Apparel Accessories & Luxury
    0.2%

Related Companies and Tools


This page (NYSEARCA:TPLE) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners