Free Trial

Direxion Daily Transportation Bull 3X Shares (TPOR) Chart & Stock Price History

$18.88 +1.13 (+6.37%)
As of 03:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Direxion Daily Transportation Bull 3X Shares Stock Price Performance

5 Day
Performance
+7.03%
1 Month
Performance
-29.12%
3 Month
Performance
-46.52%
6 Month
Performance
-42.91%
Year-To-Date
Performance
-35.73%
1 Year
Performance
-39.52%
Receive TPOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Transportation Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

TPOR Stock Chart for Thursday, April, 24, 2025

Direxion Daily Transportation Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$17.24$17.75
+2.96%
$19.61$17.5933,326 shs$12.43 million
04/22/2025$16.70$17.24
+3.23%
$17.59$16.8223,861 shs$12.07 million
04/21/2025$17.65$16.70
-5.38%
$17.02$15.9439,581 shs$11.69 million
04/18/2025$17.65$17.65$18.06$17.0521,230 shs$12.36 million
04/17/2025$16.65$17.65
+6.01%
$18.06$17.0521,230 shs$9.71 million
04/16/2025$17.69$16.65
-5.88%
$17.60$16.1422,703 shs$9.16 million
04/15/2025$17.95$17.69
-1.45%
$18.49$17.5711,846 shs$9.73 million
04/14/2025$17.38$17.95
+3.28%
$18.25$17.6017,673 shs$9.87 million
04/11/2025$17.07$17.38
+1.82%
$17.38$15.8015,648 shs$9.56 million
04/10/2025$19.59$17.07
-12.86%
$18.85$15.8651,793 shs$9.39 million
04/09/2025$14.71$19.59
+33.17%
$19.95$14.65112,725 shs$10.78 million
04/09/2025$14.71$19.59
+33.17%
$19.95$14.65112,725 shs$10.78 million
04/08/2025$15.73$14.71
-6.48%
$17.70$14.0276,263 shs$8.09 million
04/08/2025$15.73$14.71
-6.48%
$17.70$14.0276,263 shs$8.09 million
04/07/2025$16.01$15.73
-1.75%
$17.44$14.0359,343 shs$8.65 million
04/04/2025$18.47$16.01
-13.32%
$17.07$15.1649,996 shs$8.81 million
04/03/2025$24.74$18.47
-25.34%
$21.87$18.3056,603 shs$10.16 million
04/02/2025$23.62$24.74
+4.74%
$24.86$23.7324,790 shs$13.61 million
04/01/2025$23.81$23.62
-0.80%
$23.73$22.5412,390 shs$12.99 million
03/31/2025$23.37$23.81
+1.88%
$24.00$22.3016,581 shs$13.10 million
03/28/2025$25.33$23.37
-7.74%
$25.00$23.3716,218 shs$12.85 million
03/27/2025$25.62$25.33
-1.13%
$25.86$25.079,696 shs$13.93 million
03/26/2025$25.76$25.62
-0.54%
$25.92$25.3112,550 shs$14.09 million
03/25/2025$26.65$25.76
-3.34%
$26.76$25.6313,865 shs$14.17 million
03/24/2025$25.23$26.65
+5.63%
$26.70$26.0515,609 shs$14.66 million

This page (NYSEARCA:TPOR) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners