Free Trial

Direxion Daily Transportation Bull 3X Shares (TPOR) Chart & Stock Price History

$24.74 +1.12 (+4.74%)
Closing price 04:10 PM Eastern
Extended Trading
$24.38 -0.36 (-1.44%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Transportation Bull 3X Shares Stock Price Performance

5 Day
Performance
+5.86%
1 Month
Performance
-21.19%
3 Month
Performance
-16.19%
6 Month
Performance
-19.23%
Year-To-Date
Performance
-15.82%
1 Year
Performance
-32.53%
Receive TPOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Transportation Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

TPOR Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Direxion Daily Transportation Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$23.62$24.74
+4.74%
$24.86$23.7324,790 shs$13.61 million
04/01/2025$23.81$23.62
-0.80%
$23.73$22.5412,390 shs$12.99 million
03/31/2025$23.37$23.81
+1.88%
$24.00$22.3016,581 shs$13.10 million
03/28/2025$25.33$23.37
-7.74%
$25.00$23.3716,218 shs$12.85 million
03/27/2025$25.62$25.33
-1.13%
$25.86$25.079,696 shs$13.93 million
03/26/2025$25.76$25.62
-0.54%
$25.92$25.3112,550 shs$14.09 million
03/25/2025$26.65$25.76
-3.34%
$26.76$25.6313,865 shs$14.17 million
03/24/2025$25.23$26.65
+5.63%
$26.70$26.0515,609 shs$14.66 million
03/21/2025$25.14$25.23
+0.36%
$25.23$23.4611,496 shs$13.88 million
03/20/2025$25.24$25.14
-0.40%
$25.66$24.5315,163 shs$13.83 million
03/19/2025$24.61$25.24
+2.56%
$25.48$24.0511,630 shs$13.88 million
03/18/2025$25.37$24.61
-3.00%
$25.10$24.1813,139 shs$13.54 million
03/17/2025$24.55$25.37
+3.34%
$25.80$24.6036,041 shs$13.95 million
03/14/2025$23.18$24.55
+5.91%
$24.59$23.5818,245 shs$13.50 million
03/13/2025$24.28$23.18
-4.53%
$24.55$22.7825,044 shs$12.75 million
03/12/2025$24.77$24.28
-1.98%
$25.31$23.4031,878 shs$13.35 million
03/11/2025$27.14$24.77
-8.73%
$26.74$24.4615,721 shs$13.62 million
03/10/2025$29.36$27.14
-7.56%
$28.43$26.2717,750 shs$14.93 million
03/07/2025$28.82$29.36
+1.87%
$29.37$27.938,579 shs$16.15 million
03/06/2025$29.49$28.82
-2.27%
$29.66$28.295,389 shs$15.85 million
03/05/2025$28.42$29.49
+3.76%
$29.76$28.128,912 shs$16.22 million
03/04/2025$29.89$28.42
-4.92%
$29.32$27.3019,453 shs$15.63 million
03/03/2025$31.39$29.89
-4.78%
$32.21$29.4512,143 shs$16.44 million

This page (NYSEARCA:TPOR) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners