Timothy Plan US Small Cap Core ETF (TPSC) Holdings $37.68 +0.51 (+1.37%) Closing price 04/2/2025 04:10 PM EasternExtended Trading$36.66 -1.02 (-2.71%) As of 07:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Top 100 TPSC HoldingsRankCompanyCurrent PriceWeightShares Held1LOPEGrand Canyon Education$180.77+2.2%0.49%4,9922DTMDT Midstream$99.57+1.5%0.48%9,0273SRSpire$78.91+0.2%0.48%11,3404IDAIDACORP$119.27+1.6%0.47%7,5225NFGNational Fuel Gas$79.96+0.2%0.47%10,9606TXNMTXNM Energy$53.91+0.7%0.46%15,6247LRNStride$131.10+1.5%0.45%6,4668THGThe Hanover Insurance Group$175.24+0.2%0.43%4,5029AXSAXIS Capital$101.16+0.6%0.42%7,70410NJRNew Jersey Resources$49.60+1.0%0.41%15,491 Get the Latest News and Ratings for TPSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Timothy Plan US Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. 11FHIFederated Hermes$41.16+0.6%0.40%17,79512Russ 2000 Idx Fut Jun25N/A0.40%713NWENorthWestern Energy Group$58.90+0.7%0.39%12,84814DLBDolby Laboratories$81.25+0.8%0.38%8,64015MMSIMerit Medical Systems$107.04+1.5%0.38%6,68916CWSTCasella Waste Systems$114.29+1.4%0.37%6,04317CPKChesapeake Utilities$129.85+0.2%0.37%5,42718PORPortland General Electric$44.64-0.2%0.37%15,47519PBHPrestige Consumer Healthcare$86.23+0.6%0.37%7,98220SNEXStoneX Group$78.81+3.1%0.37%8,58921AVAAvista$42.51+0.6%0.36%16,55822BKHBlack Hills$61.23+0.6%0.36%11,21323EPACEnerpac Tool Group$46.04-0.2%0.36%14,29424GATXGATX$158.06+1.1%0.36%4,14725IDCCInterDigital$208.27+1.6%0.36%3,10626KAROPENLANE$20.22+0.4%0.36%34,08327SLMSLM$30.14+1.8%0.36%21,94928ESEESCO Technologies$160.76+1.3%0.35%3,97129HURNHuron Consulting Group$147.78+1.0%0.35%4,52130LAURLaureate Education$20.86+0.3%0.35%30,98531MSGSMadison Square Garden Sports$199.07+0.4%0.35%3,23432MDUMDU Resources Group$17.05+0.7%0.35%38,87333OGSONE Gas$76.51+0.4%0.35%8,70234WMKWeis Markets$79.12+0.9%0.35%8,15135CNOCNO Financial Group$42.47+1.2%0.34%14,93936EXLSExlService$48.16+0.8%0.34%13,09037SPNTSiriusPoint$17.69-0.9%0.34%37,39238EATBrinker International$155.25+2.9%0.33%3,86339OSISOSI Systems$198.27+1.8%0.33%3,06840PDCOPatterson Companies$31.28+0.1%0.33%19,471Trump Treasure April 19 (Ad)Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly that, just 12 months later…If I’m right about this (like I was before) a modest $900 investment…41SLGNSilgan$51.62+0.6%0.33%11,91342WTMWhite Mountains Insurance Group$1,849.58-2.8%0.33%31243CALMCal-Maine Foods$93.08+1.8%0.32%6,32444EEFTEuronet Worldwide$108.15-0.7%0.32%5,31145FLOFlowers Foods$18.940.32%31,30746GHCGraham$1,000.79+2.6%0.32%61247GPORGulfport Energy$190.63-0.1%0.32%3,16548OPCHOption Care Health$34.79-0.5%0.32%16,74449SONSonoco Products$47.81-0.3%0.32%12,44950AWRAmerican States Water$77.84-1.2%0.31%7,51351BRCBrady$72.44+1.7%0.31%8,04852CHCOCity$118.02+0.5%0.31%4,77653COLMColumbia Sportswear$77.36+0.7%0.31%7,33354BROSDutch Bros$62.73+2.2%0.31%8,61355GNWGenworth Financial$7.37+1.7%0.31%78,43356HEESH&E Equipment Services$95.94+0.7%0.31%5,95857NEUNewMarket$565.76-0.1%0.31%1,02658PINCPremier$19.55+0.4%0.31%29,37159UGIUGI$33.72+0.7%0.31%17,24660AMGAffiliated Managers Group$172.98+2.1%0.30%3,19361AWIArmstrong World Industries$143.16+1.1%0.30%3,82962AGOAssured Guaranty$87.68-0.5%0.30%6,24563BCPCBalchem$167.35+0.1%0.30%3,28064ESABESAB$123.41+2.1%0.30%4,58665FHBFirst Hawaiian$24.68+1.9%0.30%22,21066HOMBHome Bancshares, Inc. (Conway, AR)$28.38+0.6%0.30%19,32467MTGMGIC Investment$25.56+1.5%0.30%22,38968COOPMr. Cooper Group$133.56+6.8%0.30%5,17269SWISolarWinds$18.46+0.1%0.30%29,75370WTSWatts Water Technologies$208.70+1.2%0.30%2,61171CWTCalifornia Water Service Group$48.55-0.3%0.29%11,25472JBTMJBT Marel$125.42+1.1%0.29%4,26573KMPRKemper$66.77-0.7%0.29%7,75674KNTKKinetik$54.00+1.7%0.29%10,33075MWAMueller Water Products$26.08+1.5%0.29%19,84076NMIHNMI$36.98+1.1%0.29%14,66377CASHPathward Financial$75.43+2.0%0.29%7,11878PSMTPriceSmart$89.08+1.1%0.29%6,19279SJWSJW Group$53.87-0.6%0.29%9,99280SWXSouthwest Gas$73.27+1.9%0.29%7,33181STCStewart Information Services$72.71+1.4%0.29%7,19782CHEFChefs' Warehouse$55.61+0.8%0.29%9,80383TOWNTowneBank$33.90+0.3%0.29%14,91684ACIWACI Worldwide$57.17+0.8%0.28%9,34685GOLFAcushnet$68.45+1.1%0.28%7,46986ALRMAlarm.com$55.75-0.1%0.28%8,95387BOKFBOK Financial$103.42+0.3%0.28%4,83888EPCEdgewell Personal Care$31.69+1.5%0.28%16,46289FCFSFirstCash$122.08+0.9%0.28%4,29990FELEFranklin Electric$95.87+0.8%0.28%5,337Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse (Ad)Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth, your savings, and your retirement. When the dollar collapses, your savings could disappear overnight. With Trump threatening Russia with more sanctions, Russia is rushing to finalize their BRICS payment system aimed to destroy the U.S dollar.Go Here to Learn What's Happening and How to Prepare >>91GVAGranite Construction$77.98+2.2%0.28%6,81992DRSLeonardo DRS$33.91+3.2%0.28%15,08793MMSMaximus$71.10+3.5%0.28%7,55394RDNRadian Group$34.21+1.1%0.28%15,47195SXTSensient Technologies$75.72+1.0%0.28%6,94496CAKECheesecake Factory$51.65+1.6%0.28%9,92197SMPLSimply Good Foods$34.62-0.6%0.28%15,24998WUWestern Union$10.63+0.8%0.28%48,86999VSECVSE$124.31+2.0%0.28%4,126100ALGAlamo Group$181.81+1.2%0.27%2,691 Geographic ExposureUnited States95.9%Bermuda1.6%Puerto Rico0.8%Ireland0.4%Marshall Islands0.3%Bahamas0.2%Cayman Islands0.1%Currency ExposureUSD88.0%Sector ExposureFinancials24.1%Industrials13.8%Consumer Discretionary12.9%Utilities7.2%Materials6.6%Technology6.6%Health Care5.9%Consumer Staples4.8%Energy2.8%Communications0.6%Real Estate0.2%Industry ExposureBanks13.1%Utilities7.2%Diversified Financial Services4.3%Insurance4.0%Machinery3.9%Diversified Consumer Services3.9%Chemicals3.4%Specialty Retail3.1%Household Durables3.1%Biotechnology2.6%Capital Markets2.4%Oil Gas & Consumable Fuels2.4%Commercial Services & Supplies1.8%Software1.7%Food Products1.7%Construction & Engineering1.7%Hotels Restaurants & Leisure1.6%Transportation Infrastructure1.6%Health Care Equipment & Supplies1.5%Electrical Equipment1.5%Health Care Providers & Services1.4%IT Services1.3%Containers & Packaging1.2%Semiconductors & Semiconductor Equipment1.2%Electronic Equipment Instruments & Components1.1%Household Products1.0%Construction Materials0.9%Textiles Apparel & Luxury Goods0.8%Auto Components0.8%Metals & Mining0.7%Professional Services0.7%Aerospace & Defense0.7%Leisure Products0.6%Automobiles0.6%Trading Companies & Distributors0.6%Diversified Telecommunication Services0.5%Communications Equipment0.5%Food & Staples Retailing0.4%Renewable Energy0.4%Building Products0.3%Health Care Technology0.3%Paper & Forest Products0.3%Thrifts & Mortgage Finance0.3%Beverages0.2%Airlines0.2%Distributors0.2%Consumer Products0.2%Equity Real Estate Investment0.2%Road & Rail0.2%Internet & Direct Marketing Retail0.1%Media0.1%Industrial Conglomerates0.1%SubIndustry ExposureDiversified Banks11.8%Industrial Machinery2.9%Gas Utilities2.8%Biotechnology2.6%Property & Casualty Insurance2.4%Consumer Finance1.9%Electric Utilities1.8%Specialty Chemicals1.8%Thrifts & Mortgage Finance1.6%Packaged Foods & Meats1.5%Homebuilding1.4%Diversified Chemicals1.4%Asset Management & Custody Banks1.4%Education Services1.4%Construction & Engineering1.3%IT Consulting & Other Services1.2%Electrical Components & Equipment1.2%Household Products1.2%Semiconductors1.2%Multi-Utilities1.2%Automotive Retail1.2%Construction Materials1.2%Health Care Equipment1.1%Home Improvement Retail1.0%Health Care Services1.0%Oil & Gas Equipment & Services1.0%Application Software1.0%Water Utilities0.9%Regional Banks0.9%Investment Banking & Brokerage0.9%Diversified Support Services0.9%Apparel Accessories & Luxury0.8%Auto Parts & Equipment0.8%Restaurants0.8%Systems Software0.8%Trucking0.8%Other Diversified Financial Services0.8%Food Retail0.8%Trading Companies & Distributors0.8%Research & Consulting Services0.8%Leisure Products0.8%Steel0.7%Consumer Electronics0.7%Human Resource & Employment Services0.7%Aerospace & Defense0.7%Renewable Energy Equipment0.7%Life & Health Insurance0.7%Environmental & Facilities Services0.6%Paper Packaging0.6%Metal & Glass Containers0.6%Oil & Gas Exploration & Production0.6%Marine Ports & Services0.6%Leisure Facilities0.5%Construction Machinery & Heavy Trucks0.5%Security & Alarm Services0.5%Electronic Components0.5%Building Products0.5%Alternative Carriers0.5%Data Processing & Outsourced Services0.5%Agricultural Products0.5%Communications Equipment0.5%Specialized Consumer Services0.4%Reinsurance0.4%Electronic Equipment & Instruments0.4%Oil & Gas Refining & Marketing0.4%Health Care Facilities0.4%Life Sciences Tools & Services0.4%Automobile Manufacturers0.4%Apparel Retail0.3%Health Care Distributors0.3%Commercial Printing0.3%Hypermarkets & Super Centers0.3%Forest Products0.3%Food Distributors0.3%Agricultural & Farm Machinery0.3%Renewable Electricity0.2%Colleges & Universities0.2%Commodity Chemicals0.2%General Merchandise Stores0.2%Hotels Resorts & Cruise Lines0.2%Heavy Electrical Equipment0.2%Electronic Manufacturing Services0.2%Soft Drinks0.2%Airlines0.2%Department Stores0.2%Computer & Electronics Retail0.2%Financial Exchanges & Data0.2%Oil & Gas Storage & Transporta0.2%Real Estate Services0.2%Railroads0.2%Specialty Stores0.1%Cable & Satellite0.1%Coal & Consumable Fuels0.1%Homefurnishing Retail0.1% Related Companies and Tools Related Companies ProShares Short Russell2000 Top Holdings Inspire Small/Mid Cap ETF Top Holdings Invesco S&P SmallCap 600 QVM Multi-factor ETF Top Holdings Janus Henderson Small Cap Growth Alpha ETF Top Holdings SPDR SSGA US Small Cap Low Volatility Index ETF Top Holdings Invesco S&P SmallCap 600 Pure Value ETF Top Holdings WisdomTree Europe SmallCap Dividend Fund Top Holdings First Trust Small Cap Value AlphaDEX Fund Top Holdings SEI Select Small Cap ETF Top Holdings Goldman Sachs Small Cap Core Equity ETF Top Holdings This page (NYSEARCA:TPSC) was last updated on 4/3/2025 by MarketBeat.com Staff From Our PartnersBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Timothy Plan US Small Cap Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Timothy Plan US Small Cap Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TPSC Stock Free TPSC Stock Alerts