Timothy Plan US Small Cap Core ETF (TPSC) Holdings $38.98 -0.80 (-2.01%) Closing price 02/21/2025 04:10 PM EasternExtended Trading$38.94 -0.03 (-0.09%) As of 02/21/2025 06:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Top 50 TPSC HoldingsRankCompanyCurrent PriceWeightShares Held1DTMDT Midstream$98.71-1.3%0.46%8,4452LOPEGrand Canyon Education$181.70-3.0%0.44%4,6713LRNStride$134.38-3.3%0.43%6,0514IDAIDACORP$113.98+1.1%0.41%7,0305SRSpire$75.11+1.6%0.41%10,6046NFGNational Fuel Gas$72.58-0.2%0.39%10,2497DLBDolby Laboratories$81.42-1.1%0.38%8,0858TXNMTXNM Energy$53.09+3.2%0.38%14,6199CALMCal-Maine Foods$90.96+0.9%0.37%5,91210MMSIMerit Medical Systems$103.16-2.4%0.37%6,260 Get the Latest News and Ratings for TPSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Timothy Plan US Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. 11NJRNew Jersey Resources$46.85+0.9%0.37%14,49912Russ 2000 Idx Fut Mar25N/A0.37%613AXSAXIS Capital$91.89-0.8%0.36%7,20314MSGSMadison Square Garden Sports$203.29-1.1%0.36%3,02815EATBrinker International$144.74-5.7%0.35%3,61316FHIFederated Hermes$37.72-1.3%0.35%16,64917GATXGATX$161.89-1.4%0.35%3,87918MDUMDU Resources Group$16.64-0.3%0.35%36,49119NWENorthWestern Energy Group$53.92+0.7%0.35%12,02620KAROPENLANE$20.96+0.2%0.35%31,89321THGThe Hanover Insurance Group$156.84-1.1%0.35%4,21422KNTKKinetik$59.07-0.6%0.34%9,66823PINCPremier$18.61-1.5%0.34%27,49724BKHBlack Hills$59.65+1.4%0.33%10,49325CWSTCasella Waste Systems$113.99-1.5%0.33%5,64926CPKChesapeake Utilities$123.71+0.0%0.33%5,07827COLMColumbia Sportswear$90.72+0.5%0.33%6,86728EXLSExlService$48.00-4.8%0.33%12,24629SLGNSilgan$54.41-2.0%0.33%11,14630EPACEnerpac Tool Group$45.53-2.5%0.32%13,37131PORPortland General Electric$44.36+1.3%0.32%14,47832SLMSLM$30.68-4.2%0.32%20,53833SNEXStoneX Group$123.82-2.4%0.32%5,35734FLOFlowers Foods$19.41+1.8%0.31%29,31035FLSFlowserve$55.38-3.6%0.31%9,31336OGSONE Gas$73.08+1.1%0.31%8,14937PBHPrestige Consumer Healthcare$84.66-0.1%0.31%7,46938AMGAffiliated Managers Group$166.04-1.3%0.30%2,98239AGOAssured Guaranty$89.83-1.3%0.30%5,84940AVAAvista$37.91+1.1%0.30%15,492Has Trump finally met his match? (Ad)Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance to walk away with gains as high as 235%, 459%, and 700% - all while the stock market got cut in half. Could he be right again?Click here for his emergency broadcast...41BRCBrady$69.65-6.6%0.30%7,53442CNOCNO Financial Group$39.81-2.0%0.30%13,98343FHBFirst Hawaiian$26.48-2.9%0.30%20,78644GVAGranite Construction$82.15-2.9%0.30%6,37745HURNHuron Consulting Group$123.74-4.0%0.30%4,23246LAURLaureate Education$19.60-6.5%0.30%28,99947OSISOSI Systems$202.27-5.6%0.30%2,87048PDCOPatterson Companies$31.07+0.0%0.30%18,22249SONSonoco Products$46.88+1.4%0.30%11,65750WTMWhite Mountains Insurance Group$1,828.59-1.6%0.30%291 Geographic ExposureUnited States97.2%Bermuda1.4%Puerto Rico0.8%Ireland0.5%Marshall Islands0.3%Bahamas0.3%Cayman Islands0.1%Currency ExposureUSD88.6%Sector ExposureFinancials24.1%Industrials14.2%Consumer Discretionary13.6%Technology7.0%Materials6.6%Utilities6.5%Health Care5.7%Consumer Staples4.6%Energy2.9%Communications0.7%Real Estate0.2%Industry ExposureBanks13.5%Utilities6.5%Diversified Financial Services4.3%Machinery4.2%Diversified Consumer Services4.0%Insurance3.6%Chemicals3.5%Specialty Retail3.3%Household Durables3.1%Capital Markets2.5%Oil Gas & Consumable Fuels2.4%Biotechnology2.4%Software2.0%Construction & Engineering1.8%Commercial Services & Supplies1.8%Transportation Infrastructure1.7%Food Products1.7%Hotels Restaurants & Leisure1.6%Health Care Equipment & Supplies1.6%Electrical Equipment1.5%Health Care Providers & Services1.4%Semiconductors & Semiconductor Equipment1.4%IT Services1.3%Containers & Packaging1.3%Electronic Equipment Instruments & Components1.2%Textiles Apparel & Luxury Goods1.0%Household Products1.0%Auto Components0.9%Construction Materials0.9%Aerospace & Defense0.7%Metals & Mining0.7%Leisure Products0.6%Professional Services0.6%Automobiles0.6%Trading Companies & Distributors0.6%Diversified Telecommunication Services0.5%Food & Staples Retailing0.5%Renewable Energy0.5%Communications Equipment0.5%Building Products0.4%Paper & Forest Products0.3%Health Care Technology0.3%Thrifts & Mortgage Finance0.3%Airlines0.2%Distributors0.2%Consumer Products0.2%Equity Real Estate Investment0.2%Beverages0.2%Road & Rail0.2%Internet & Direct Marketing Retail0.1%Industrial Conglomerates0.1%Media0.1%SubIndustry ExposureDiversified Banks12.2%Industrial Machinery3.1%Gas Utilities2.5%Biotechnology2.4%Property & Casualty Insurance2.2%Consumer Finance1.9%Specialty Chemicals1.8%Electric Utilities1.7%Packaged Foods & Meats1.5%Thrifts & Mortgage Finance1.5%Homebuilding1.4%Semiconductors1.4%Construction & Engineering1.4%Diversified Chemicals1.4%Education Services1.3%Automotive Retail1.3%Asset Management & Custody Banks1.3%IT Consulting & Other Services1.3%Electrical Components & Equipment1.2%Household Products1.2%Health Care Equipment1.1%Construction Materials1.1%Home Improvement Retail1.1%Application Software1.0%Apparel Accessories & Luxury1.0%Multi-Utilities1.0%Health Care Services1.0%Oil & Gas Equipment & Services1.0%Regional Banks1.0%Investment Banking & Brokerage1.0%Auto Parts & Equipment0.9%Trucking0.9%Diversified Support Services0.9%Water Utilities0.8%Restaurants0.8%Systems Software0.8%Other Diversified Financial Services0.8%Trading Companies & Distributors0.8%Leisure Products0.8%Food Retail0.8%Consumer Electronics0.7%Research & Consulting Services0.7%Aerospace & Defense0.7%Steel0.7%Renewable Energy Equipment0.7%Human Resource & Employment Services0.6%Environmental & Facilities Services0.6%Paper Packaging0.6%Metal & Glass Containers0.6%Oil & Gas Exploration & Production0.6%Electronic Components0.6%Life & Health Insurance0.6%Marine Ports & Services0.6%Leisure Facilities0.6%Construction Machinery & Heavy Trucks0.5%Alternative Carriers0.5%Building Products0.5%Security & Alarm Services0.5%Agricultural Products0.5%Specialized Consumer Services0.5%Communications Equipment0.5%Data Processing & Outsourced Services0.5%Electronic Equipment & Instruments0.4%Life Sciences Tools & Services0.4%Health Care Facilities0.4%Automobile Manufacturers0.4%Oil & Gas Refining & Marketing0.4%Reinsurance0.4%Apparel Retail0.4%Food Distributors0.3%Forest Products0.3%Health Care Distributors0.3%Commercial Printing0.3%Hypermarkets & Super Centers0.3%Agricultural & Farm Machinery0.3%Department Stores0.3%Commodity Chemicals0.2%Hotels Resorts & Cruise Lines0.2%Heavy Electrical Equipment0.2%Colleges & Universities0.2%Renewable Electricity0.2%Electronic Manufacturing Services0.2%Airlines0.2%Computer & Electronics Retail0.2%General Merchandise Stores0.2%Financial Exchanges & Data0.2%Real Estate Services0.2%Soft Drinks0.2%Oil & Gas Storage & Transporta0.2%Railroads0.2%Specialty Stores0.1%Cable & Satellite0.1%Coal & Consumable Fuels0.1%Homefurnishing Retail0.1% Related Companies and Tools Related Companies Inspire Small/Mid Cap ETF Top Holdings Invesco S&P SmallCap 600 QVM Multi-factor ETF Top Holdings SPDR SSGA US Small Cap Low Volatility Index ETF Top Holdings First Trust Small Cap Value AlphaDEX Fund Top Holdings Goldman Sachs Small Cap Core Equity ETF Top Holdings Invesco S&P SmallCap 600 Pure Value ETF Top Holdings WisdomTree Europe SmallCap Dividend Fund Top Holdings iShares Morningstar Small-Cap ETF Top Holdings Harbor Corporate Culture Small Cap ETF Top Holdings SEI Select Small Cap ETF Top Holdings This page (NYSEARCA:TPSC) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Timothy Plan US Small Cap Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Timothy Plan US Small Cap Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TPSC Stock Alerts