Free Trial

Defiance Treasury Alternative Yield ETF (TRES) Chart & Stock Price History

$16.87 -0.04 (-0.24%)
(As of 07/26/2024)

Defiance Treasury Alternative Yield ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-2.15%
Receive TRES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Treasury Alternative Yield ETF and its competitors with MarketBeat's FREE daily newsletter

TRES Stock Chart for Thursday, November, 14, 2024

Defiance Treasury Alternative Yield ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
11/12/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
11/11/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
11/08/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
11/07/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
11/06/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
11/05/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
11/04/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
11/01/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
10/31/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
10/30/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
10/29/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
10/28/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
10/25/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
10/24/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
10/23/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
10/22/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
10/21/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
10/18/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
10/17/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
10/16/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
10/15/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
10/14/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
10/11/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
10/10/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
10/09/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
10/08/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
10/07/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
10/04/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
10/03/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
10/02/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
10/01/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
09/30/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
09/27/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
09/26/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
09/25/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
09/24/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
09/23/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
09/20/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
09/19/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
Trump’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

09/18/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
09/17/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
09/16/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
09/13/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
09/12/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
09/11/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
09/10/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
09/09/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
09/06/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
09/05/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
09/04/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
09/03/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
09/02/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
08/30/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
08/29/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
08/28/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
08/27/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
08/26/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
08/23/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
08/22/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
08/21/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
08/20/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
08/19/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
08/16/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
08/15/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
08/14/2024$16.87$16.87$16.90$16.87700 shs$2.95 million
08/13/2024$16.87$16.87$16.90$16.87700 shs$2.95 million


This page (NYSEARCA:TRES) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners