Defiance Treasury Alternative Yield ETF (TRES) Chart & Stock Price History $16.87 -0.04 (-0.24%) (As of 07/26/2024) Add Compare Share Share Chart Stock AnalysisChart Defiance Treasury Alternative Yield ETF Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-1.58%6 Month Performance-5.49% Receive TRES Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Defiance Treasury Alternative Yield ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monetary GoldBiden's Executive Order, Dems Digital Money Legislation, First Step ToDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late. TRES Stock Chart for Thursday, September, 19, 2024 TRES Chart by TradingView Defiance Treasury Alternative Yield ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2024$16.87$16.87$16.90$16.87700 shs$2.95 million09/17/2024$16.87$16.87$16.90$16.87700 shs$2.95 million09/16/2024$16.87$16.87$16.90$16.87700 shs$2.95 million09/13/2024$16.87$16.87$16.90$16.87700 shs$2.95 million09/12/2024$16.87$16.87$16.90$16.87700 shs$2.95 million09/11/2024$16.87$16.87$16.90$16.87700 shs$2.95 million Get the Latest News and Ratings for TRES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Treasury Alternative Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 09/10/2024$16.87$16.87$16.90$16.87700 shs$2.95 million09/09/2024$16.87$16.87$16.90$16.87700 shs$2.95 million09/06/2024$16.87$16.87$16.90$16.87700 shs$2.95 million09/05/2024$16.87$16.87$16.90$16.87700 shs$2.95 million09/04/2024$16.87$16.87$16.90$16.87700 shs$2.95 million09/03/2024$16.87$16.87$16.90$16.87700 shs$2.95 million09/02/2024$16.87$16.87$16.90$16.87700 shs$2.95 million08/30/2024$16.87$16.87$16.90$16.87700 shs$2.95 million08/29/2024$16.87$16.87$16.90$16.87700 shs$2.95 million08/28/2024$16.87$16.87$16.90$16.87700 shs$2.95 million08/27/2024$16.87$16.87$16.90$16.87700 shs$2.95 million08/26/2024$16.87$16.87$16.90$16.87700 shs$2.95 million08/23/2024$16.87$16.87$16.90$16.87700 shs$2.95 million08/22/2024$16.87$16.87$16.90$16.87700 shs$2.95 million08/21/2024$16.87$16.87$16.90$16.87700 shs$2.95 million08/20/2024$16.87$16.87$16.90$16.87700 shs$2.95 million08/19/2024$16.87$16.87$16.90$16.87700 shs$2.95 million08/16/2024$16.87$16.87$16.90$16.87700 shs$2.95 million08/15/2024$16.87$16.87$16.90$16.87700 shs$2.95 million08/14/2024$16.87$16.87$16.90$16.87700 shs$2.95 million08/13/2024$16.87$16.87$16.90$16.87700 shs$2.95 million08/12/2024$16.87$16.87$16.90$16.87700 shs$2.95 million08/09/2024$16.87$16.87$16.90$16.87700 shs$2.95 million08/08/2024$16.87$16.87$16.90$16.87700 shs$2.95 million08/07/2024$16.87$16.87$16.90$16.87700 shs$2.95 million08/06/2024$16.87$16.87$16.90$16.87700 shs$2.95 million08/05/2024$16.87$16.87$16.90$16.87700 shs$2.95 million08/02/2024$16.87$16.87$16.90$16.87700 shs$2.95 million08/01/2024$16.87$16.87$16.90$16.87700 shs$2.95 million07/31/2024$16.87$16.87$16.90$16.87700 shs$2.95 million07/30/2024$16.87$16.87$16.90$16.87700 shs$2.95 million07/29/2024$16.87$16.87$16.90$16.87700 shs$2.95 million07/26/2024$16.91$16.87-0.24%$16.90$16.87794 shs$2.95 million07/25/2024$16.89$16.91+0.12%$16.92$16.861,619 shs$2.96 millionBiden’s Capital Gains Tax to Devastate Savings! (Ad)Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.>> Get Your FREE Wealth Protection Guide <<07/24/2024$16.95$16.89-0.35%$16.91$16.863,736 shs$2.96 million07/23/2024$16.89$16.95+0.36%$16.96$16.874,673 shs$2.97 million07/22/2024$16.89$16.89$16.92$16.842,246 shs$2.96 million07/19/2024$16.90$16.89-0.06%$16.90$16.865,357 shs$2.96 million07/18/2024$16.92$16.90-0.12%$16.92$16.862,590 shs$2.96 million07/17/2024$16.92$16.92$16.94$16.891,897 shs$2.96 million07/16/2024$16.89$16.92+0.18%$16.92$16.902,807 shs$2.96 million07/15/2024$16.90$16.89-0.06%$16.90$16.882,606 shs$2.96 million07/12/2024$16.91$16.90-0.06%$16.92$16.861,499 shs$2.96 million07/11/2024$16.89$16.91+0.12%$16.91$16.872,639 shs$2.96 million07/10/2024$16.90$16.89-0.06%$16.94$16.864,527 shs$2.96 million07/09/2024$16.88$16.90+0.12%$16.92$16.865,727 shs$2.96 million07/08/2024$16.88$16.88$16.92$16.874,270 shs$2.95 million07/05/2024$16.91$16.88-0.18%$16.92$16.865,928 shs$2.95 million07/04/2024$16.91$16.91$16.91$16.864,457 shs$2.96 million07/03/2024$16.91$16.91$16.91$16.864,457 shs$2.96 million07/02/2024$16.99$16.91-0.47%$16.99$16.912,870 shs$2.96 million07/01/2024$17.01$16.99-0.12%$17.00$16.903,263 shs$2.97 million06/28/2024$17.04$17.01-0.18%$17.04$16.974,239 shs$2.98 million06/27/2024$17.03$17.04+0.06%$17.07$17.012,092 shs$2.98 million06/26/2024$17.12$17.03-0.53%$17.06$17.01659 shs$2.98 million06/25/2024$17.08$17.12+0.23%$17.12$17.0512,890 shs$3.00 million06/24/2024$17.12$17.08-0.23%$17.10$17.041,480 shs$2.99 million06/21/2024$17.16$17.12-0.23%$17.16$17.106,674 shs$3.00 million06/20/2024$17.14$17.16+0.12%$17.21$17.122,211 shs$3.00 million06/19/2024$17.14$17.14$17.15$17.112,742 shs$3 million06/18/2024$17.17$17.14-0.17%$17.15$17.112,742 shs$3 million Related Companies: Return Stacked Global Stocks & Bonds ETF Stock Price Chart SPDR SSGA US Equity Premium Income ETF Stock Price Chart FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January Stock Price Chart Franklin Bitcoin ETF Stock Price Chart None Stock Price Chart VanEck Future of Food ETF Stock Price Chart None Stock Price Chart Innovator U.S. Small Cap Managed Floor ETF Stock Price Chart Tidal ETF Trust - Intelligent Real Estate ETF Stock Price Chart iShares iBonds Dec 2029 Term Muni Bond ETF Stock Price Chart Receive TRES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Treasury Alternative Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TRES) was last updated on 9/19/2024 by MarketBeat.com Staff From Our PartnersBiden's Executive Order, Dems Digital Money Legislation, First Step ToDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...Monetary Gold | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredWar on Elon Escalates… Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...Porter & Company | SponsoredWall St. Icon: Looming Financial Tsunami will Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...InvestorPlace | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Treasury Alternative Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Treasury Alternative Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRES Stock Alerts