Free Trial

Pacer Trendpilot Fund of Funds ETF (TRND) Chart & Stock Price History

$33.72 +0.21 (+0.63%)
(As of 12:37 PM ET)

Pacer Trendpilot Fund of Funds ETF Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+0.78%
3 Month
Performance
+2.45%
6 Month
Performance
+6.07%
Year-To-Date
Performance
+13.69%
1 Year
Performance
+17.08%
Receive TRND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot Fund of Funds ETF and its competitors with MarketBeat's FREE daily newsletter.

TRND Stock Chart for Thursday, November, 21, 2024

Pacer Trendpilot Fund of Funds ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$33.55$33.51
-0.12%
$33.51$33.332,968 shs$55.29 million
11/19/2024$33.50$33.55
+0.15%
$33.55$33.254,242 shs$55.36 million
11/18/2024$33.34$33.50
+0.48%
$33.50$33.431,775 shs$55.28 million
11/15/2024$33.61$33.34
-0.80%
$33.53$33.335,452 shs$55.01 million
11/14/2024$33.76$33.61
-0.44%
$33.90$33.612,621 shs$55.46 million
11/13/2024$33.84$33.76
-0.24%
$33.85$33.754,817 shs$55.70 million
11/12/2024$34.06$33.84
-0.65%
$33.97$33.8317,950 shs$55.84 million
11/11/2024$33.99$34.06
+0.20%
$34.06$34.06403 shs$56.20 million
11/08/2024$34.00$33.99
-0.02%
$34.00$33.953,475 shs$56.09 million
11/07/2024$33.77$34.00
+0.68%
$34.05$33.894,780 shs$56.10 million
11/06/2024$33.26$33.77
+1.53%
$33.84$33.615,178 shs$55.72 million
11/05/2024$33.00$33.26
+0.79%
$33.26$33.173,357 shs$54.88 million
11/04/2024$32.97$33.00
+0.09%
$33.06$32.973,020 shs$54.45 million
11/01/2024$32.92$32.97
+0.16%
$33.12$32.972,038 shs$54.40 million
10/31/2024$33.27$32.92
-1.05%
$33.03$32.922,480 shs$54.32 million
10/30/2024$33.38$33.27
-0.33%
$33.44$33.273,601 shs$54.90 million
10/29/2024$33.36$33.38
+0.07%
$33.38$33.34518 shs$55.08 million
10/28/2024$33.18$33.36
+0.54%
$33.36$33.34724 shs$55.04 million
10/25/2024$33.24$33.18
-0.18%
$33.35$33.182,064 shs$54.75 million
10/24/2024$33.18$33.24
+0.18%
$33.28$33.143,909 shs$54.85 million
10/23/2024$33.43$33.18
-0.75%
$33.26$33.085,793 shs$54.75 million
10/22/2024$33.46$33.43
-0.09%
$33.44$33.336,765 shs$55.16 million
10/21/2024$33.68$33.46
-0.65%
$33.66$33.461,276 shs$55.21 million


This page (NYSEARCA:TRND) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners