Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free TRND Stock Alerts

Pacer Trendpilot Fund of Funds ETF (TRND) Chart & Stock Price History

$32.97
+0.05 (+0.15%)
(As of 11/1/2024 ET)
Compare

Pacer Trendpilot Fund of Funds ETF Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-0.96%
3 Month
Performance
+4.57%
6 Month
Performance
+7.33%
Year-To-Date
Performance
+11.16%
1 Year
Performance
+17.80%
Receive TRND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot Fund of Funds ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

TRND Stock Chart for Saturday, November, 2, 2024

TRND Chart by TradingView

Pacer Trendpilot Fund of Funds ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$32.92$32.97
+0.16%		$33.12$32.972,038 shs$54.40 million
10/31/2024$33.27$32.92
-1.05%		$33.03$32.922,480 shs$54.32 million
10/30/2024$33.38$33.27
-0.33%		$33.44$33.273,601 shs$54.90 million
10/29/2024$33.36$33.38
+0.07%		$33.38$33.34518 shs$55.08 million
10/28/2024$33.18$33.36
+0.54%		$33.36$33.34724 shs$55.04 million
10/25/2024$33.24$33.18
-0.18%		$33.35$33.182,064 shs$54.75 million
10/24/2024$33.18$33.24
+0.18%		$33.28$33.143,909 shs$54.85 million
10/23/2024$33.43$33.18
-0.75%		$33.26$33.085,793 shs$54.75 million
10/22/2024$33.46$33.43
-0.09%		$33.44$33.336,765 shs$55.16 million
10/21/2024$33.68$33.46
-0.65%		$33.66$33.461,276 shs$55.21 million
10/18/2024$33.57$33.68
+0.33%		$33.68$33.623,056 shs$55.57 million
10/17/2024$33.55$33.57
+0.06%		$33.62$33.57778 shs$55.39 million
10/16/2024$33.46$33.55
+0.27%		$33.57$33.521,972 shs$55.36 million
10/15/2024$33.67$33.46
-0.62%		$33.67$33.452,602 shs$55.21 million
10/14/2024$33.55$33.67
+0.36%		$33.67$33.623,886 shs$55.56 million
10/11/2024$33.36$33.55
+0.57%		$33.55$33.3918,188 shs$55.36 million
10/10/2024$33.34$33.36
+0.06%		$33.36$33.286,870 shs$55.04 million
10/09/2024$33.29$33.34
+0.15%		$33.39$33.263,979 shs$55.01 million
10/08/2024$33.12$33.29
+0.51%		$33.30$33.157,726 shs$54.93 million
10/07/2024$33.33$33.12
-0.62%		$33.25$33.087,298 shs$54.65 million
10/04/2024$33.16$33.33
+0.51%		$33.33$33.234,493 shs$54.99 million
10/03/2024$33.29$33.16
-0.39%		$33.16$33.071,475 shs$54.71 million
10/02/2024$33.34$33.29
-0.15%		$33.31$33.29529 shs$54.93 million
10/01/2024$33.56$33.34
-0.66%		$33.54$33.285,334 shs$55.01 million
09/30/2024$33.51$33.56
+0.16%		$33.56$33.433,261 shs$55.37 million
09/27/2024$33.59$33.55
-0.13%		$33.59$33.553,216 shs$55.35 million
09/26/2024$33.32$33.59
+0.81%		$33.59$33.511,810 shs$55.42 million
09/25/2024$33.46$33.32
-0.42%		$33.41$33.2920,375 shs$54.98 million
09/24/2024$33.32$33.46
+0.42%		$33.46$33.379,428 shs$55.21 million
09/23/2024$33.28$33.32
+0.12%		$33.35$33.243,589 shs$54.98 million
09/20/2024$33.40$33.28
-0.36%		$33.29$33.1615,323 shs$54.91 million
09/19/2024$32.96$33.40
+1.33%		$33.42$33.245,648 shs$55.11 million
09/18/2024$33.03$32.96
-0.21%		$33.18$32.923,579 shs$54.38 million
09/17/2024$33.04$33.03
-0.03%		$33.12$32.944,609 shs$54.50 million
09/16/2024$32.92$33.04
+0.36%		$33.04$32.938,356 shs$54.52 million
09/13/2024$32.74$32.81
+0.20%		$32.81$32.811,078 shs$54.13 million
09/12/2024$32.50$32.74
+0.74%		$32.74$32.543,818 shs$54.02 million
09/11/2024$32.30$32.50
+0.62%		$32.50$32.5072 shs$53.63 million
09/10/2024$32.24$32.30
+0.19%		$32.32$32.087,398 shs$53.30 million
09/09/2024$32.05$32.24
+0.59%		$32.31$32.241,004 shs$53.20 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$32.48$32.05
-1.32%		$32.05$32.04543 shs$52.88 million
09/05/2024$32.51$32.48
-0.09%		$32.69$32.4415,318 shs$53.59 million
09/04/2024$32.57$32.51
-0.18%		$32.59$32.514,498 shs$53.64 million
09/03/2024$33.02$32.57
-1.36%		$32.70$32.532,116 shs$53.74 million
09/02/2024$33.02$33.02$33.02$33.02400 shs$54.48 million
08/30/2024$32.90$33.02
+0.36%		$33.02$33.02422 shs$54.48 million
08/29/2024$32.86$32.90
+0.12%		$33.05$32.906,497 shs$54.29 million
08/28/2024$33.00$32.86
-0.42%		$32.95$32.86781 shs$54.22 million
08/27/2024$32.93$33.00
+0.20%		$33.00$33.00295 shs$54.45 million
08/26/2024$33.09$32.93
-0.49%		$33.09$32.931,941 shs$54.33 million
08/23/2024$32.72$33.09
+1.13%		$33.09$32.83951 shs$54.60 million
08/22/2024$32.91$32.72
-0.59%		$32.75$32.671,744 shs$53.99 million
08/21/2024$32.73$32.91
+0.56%		$32.91$32.86747 shs$54.31 million
08/20/2024$32.75$32.73
-0.06%		$32.78$32.72651 shs$54.00 million
08/19/2024$32.52$32.75
+0.70%		$32.75$32.75462 shs$54.04 million
08/16/2024$32.43$32.51
+0.26%		$32.51$32.421,467 shs$53.65 million
08/15/2024$32.08$32.43
+1.09%		$32.44$32.27326 shs$53.51 million
08/14/2024$32.00$32.08
+0.25%		$32.08$32.08164 shs$52.93 million
08/13/2024$31.61$32.00
+1.23%		$32.00$32.00155 shs$52.80 million
08/12/2024$31.61$31.61
-0.01%		$31.72$31.563,815 shs$52.16 million
08/09/2024$31.52$31.61
+0.29%		$31.61$31.473,103 shs$52.16 million
08/08/2024$31.04$31.52
+1.55%		$31.56$31.52205 shs$52.01 million
08/07/2024$31.15$31.04
-0.35%		$31.52$31.043,684 shs$51.22 million
08/06/2024$30.87$31.15
+0.91%		$31.29$30.905,890 shs$51.40 million
08/05/2024$31.53$30.87
-2.09%		$31.04$30.436,317 shs$50.94 million
08/02/2024$32.08$31.53
-1.71%		$31.82$31.3814,489 shs$52.02 million
08/01/2024$32.63$32.08
-1.68%		$32.67$31.999,184 shs$52.93 million

Related Companies

This page (NYSEARCA:TRND) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored