Free Trial

Xtrackers US 0-1 Year Treasury ETF (TRSY) Chart & Stock Price History

$30.07 +0.01 (+0.03%)
As of 04/4/2025 04:10 PM Eastern

Xtrackers US 0-1 Year Treasury ETF Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+0.07%
3 Month
Performance
+0.10%
Year-To-Date
Performance
+0.13%
Receive TRSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers US 0-1 Year Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

TRSY Stock Chart for Saturday, April, 5, 2025

Remove Ads

Xtrackers US 0-1 Year Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$30.06$30.07
+0.03%
$30.07$30.062,000 shs$3.61 million
04/03/2025$30.05$30.06
+0.03%
$30.06$30.061 shs$3.61 million
04/02/2025$30.05$30.05$30.05$30.04757 shs$3.61 million
04/01/2025$30.14$30.05
-0.30%
$30.05$30.0597 shs$3.61 million
03/31/2025$30.14$30.14$30.14$30.13167 shs$3.62 million
03/28/2025$30.12$30.14
+0.07%
$30.14$30.142 shs$3.62 million
03/27/2025$30.12$30.12$30.12$30.1210 shs$3.61 million
03/26/2025$30.11$30.12
+0.03%
$30.12$30.122 shs$3.61 million
03/25/2025$30.11$30.11$30.12$30.122 shs$3.61 million
03/24/2025$30.11$30.11$30.11$30.112 shs$3.61 million
03/21/2025$30.10$30.11
+0.03%
$30.11$30.1190 shs$0.00
03/20/2025$30.09$30.10
+0.03%
$30.10$30.1090 shs$0.00
03/19/2025$30.10$30.09
-0.03%
$30.10$30.104,477 shs$0.00
03/18/2025$30.09$30.10
+0.03%
$30.10$30.094,477 shs$0.00
03/17/2025$30.10$30.09
-0.03%
$30.09$30.094,734 shs$0.00
03/14/2025$30.08$30.10
+0.07%
$30.10$30.094,734 shs$0.00
03/13/2025$30.07$30.08
+0.03%
$30.08$30.07248 shs$0.00
03/12/2025$30.07$30.07$30.07$30.07429 shs$0.00
03/11/2025$30.07$30.07$30.07$30.0770 shs$0.00
03/10/2025$30.07$30.07$30.07$30.07186 shs$0.00
03/07/2025$30.06$30.07
+0.03%
$30.07$30.0733 shs$0.00
03/06/2025$30.05$30.06
+0.03%
$30.06$30.05960 shs$0.00
03/05/2025$30.05$30.05$30.05$30.056 shs$0.00
03/04/2025$30.04$30.05
+0.03%
$30.05$30.0555 shs$0.00

This page (NYSEARCA:TRSY) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners