Free Trial

Touchstone Securitized Income ETF (TSEC) Chart & Stock Price History

$26.29 +0.05 (+0.19%)
As of 04:10 PM Eastern

Touchstone Securitized Income ETF Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
-0.08%
3 Month
Performance
+1.19%
6 Month
Performance
-0.38%
Year-To-Date
Performance
+1.19%
1 Year
Performance
+1.70%
Receive TSEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter.

TSEC Stock Chart for Friday, April, 4, 2025

Remove Ads

Touchstone Securitized Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$26.24$26.29
+0.19%
$26.35$26.2221,406 shs$113.05 million
04/03/2025$26.21$26.24
+0.11%
$26.24$26.172,696 shs$112.83 million
04/02/2025$26.17$26.21
+0.15%
$26.28$26.216,500 shs$112.70 million
04/01/2025$26.16$26.17
+0.04%
$26.17$26.17116 shs$112.53 million
03/31/2025$26.11$26.16
+0.19%
$26.26$26.1516,449 shs$112.49 million
03/28/2025$26.15$26.11
-0.15%
$26.18$26.1035,379 shs$112.27 million
03/27/2025$26.27$26.15
-0.46%
$26.19$26.121,870 shs$112.45 million
03/26/2025$26.14$26.27
+0.50%
$26.28$26.193,323 shs$112.96 million
03/25/2025$26.22$26.14
-0.31%
$26.18$26.0962,916 shs$112.40 million
03/24/2025$26.24$26.22
-0.08%
$26.39$26.2031,625 shs$112.75 million
03/21/2025$26.19$26.24
+0.19%
$26.33$26.21106,049 shs$112.83 million
03/20/2025$26.19$26.19$26.21$26.20987 shs$112.62 million
03/19/2025$26.19$26.19$26.20$26.19341 shs$112.62 million
03/18/2025$26.19$26.19$26.20$26.16383 shs$112.62 million
03/17/2025$26.25$26.19
-0.23%
$26.21$26.191,139 shs$112.62 million
03/14/2025$26.18$26.25
+0.27%
$26.28$26.216,632 shs$112.88 million
03/13/2025$26.19$26.18
-0.04%
$26.20$26.0145,962 shs$112.57 million
03/12/2025$26.29$26.19
-0.38%
$26.19$26.194 shs$112.62 million
03/11/2025$26.26$26.29
+0.11%
$26.32$26.295,009 shs$113.05 million
03/10/2025$26.24$26.26
+0.08%
$26.33$26.268,634 shs$112.92 million
03/07/2025$26.22$26.24
+0.08%
$26.28$26.221,145 shs$112.83 million
03/06/2025$26.25$26.22
-0.11%
$26.24$26.202,802 shs$112.75 million
03/05/2025$26.31$26.25
-0.23%
$26.30$26.261,233 shs$112.88 million
03/04/2025$26.29$26.31
+0.08%
$26.31$26.31181 shs$113.13 million
03/03/2025$26.25$26.29
+0.15%
$26.31$26.251,395 shs$113.05 million

This page (NYSEARCA:TSEC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners