Touchstone Securitized Income ETF (TSEC) Chart & Stock Price History $26.19 +0.10 (+0.38%) (As of 11/4/2024 04:32 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Touchstone Securitized Income ETF Stock Price Performance5 Day Performance+0.34%1 Month Performance-0.74%3 Month Performance-0.83%6 Month Performance+1.49%Year-To-Date Performance+2.37%1 Year Performance+4.27% Receive TSEC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Touchstone Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why TSEC Stock Chart for Tuesday, November, 5, 2024 TSEC Chart by TradingView Touchstone Securitized Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$26.09$26.19+0.38%$26.19$26.071,066 shs$70.71 million11/01/2024$26.10$26.09-0.04%$26.13$26.076,458 shs$70.44 million10/31/2024$26.07$26.10+0.12%$26.19$26.0714,710 shs$70.47 million10/30/2024$26.21$26.07-0.53%$26.07$26.074 shs$70.39 million10/29/2024$26.24$26.21-0.11%$26.21$26.214 shs$70.77 million10/28/2024$26.23$26.24+0.06%$26.38$26.2312,828 shs$70.85 million Get the Latest News and Ratings for TSEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Touchstone Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$26.22$26.23+0.04%$26.26$26.211,272 shs$70.82 million10/24/2024$26.22$26.22$26.23$26.191,408 shs$70.79 million10/23/2024$26.22$26.22$26.23$26.204,347 shs$70.79 million10/22/2024$26.27$26.22-0.19%$26.23$26.22101 shs$70.79 million10/21/2024$26.28$26.27-0.02%$26.30$26.27107 shs$70.93 million10/18/2024$26.36$26.27-0.34%$26.29$26.27101 shs$70.93 million10/17/2024$26.32$26.36+0.15%$26.39$26.332,085 shs$71.17 million10/16/2024$26.27$26.32+0.19%$26.33$26.32317 shs$71.06 million10/15/2024$26.28$26.27-0.04%$26.28$26.27102 shs$70.93 million10/14/2024$26.27$26.28+0.04%$26.28$26.28106 shs$70.96 million10/11/2024$26.25$26.27+0.08%$26.27$26.274 shs$70.93 million10/10/2024$26.25$26.25$26.26$26.251,812 shs$70.88 million10/09/2024$26.27$26.25-0.08%$26.27$26.253,828 shs$70.88 million10/08/2024$26.22$26.27+0.19%$26.27$26.273,414 shs$70.93 million10/07/2024$26.39$26.22-0.63%$26.23$26.213,414 shs$70.79 million10/04/2024$26.41$26.39-0.08%$26.39$26.371,002 shs$71.25 million10/03/2024$26.44$26.41-0.11%$26.41$26.40105 shs$71.31 million10/02/2024$26.43$26.44+0.04%$26.44$26.412,915 shs$71.39 million10/01/2024$26.59$26.43-0.60%$26.56$26.4257,545 shs$71.36 million09/30/2024$26.42$26.59+0.64%$26.60$26.461,265 shs$71.79 million09/27/2024$26.52$26.42-0.38%$26.42$26.421,725 shs$71.33 million09/26/2024$26.52$26.52$26.52$26.49901 shs$71.60 million09/25/2024$26.55$26.52-0.11%$26.52$26.51106 shs$71.60 million09/24/2024$26.52$26.55+0.10%$26.57$26.553,525 shs$71.69 million09/23/2024$26.51$26.52+0.05%$26.52$26.52803 shs$71.61 million09/20/2024$26.53$26.51-0.08%$26.52$26.511,203 shs$71.58 million09/19/2024$26.54$26.53-0.04%$26.55$26.501,714 shs$71.63 million09/18/2024$26.56$26.54-0.08%$26.55$26.542,000 shs$71.66 million09/17/2024$26.55$26.56+0.04%$26.58$26.561,793 shs$71.71 million09/16/2024$26.51$26.55+0.17%$26.55$26.5527 shs$71.69 million09/13/2024$26.53$26.51-0.09%$26.52$26.501,458 shs$71.56 million09/12/2024$26.50$26.53+0.11%$26.53$26.53104 shs$71.63 million09/11/2024$26.47$26.50+0.11%$26.50$26.501 shs$71.55 million09/10/2024$26.47$26.47$26.47$26.46742 shs$71.47 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$26.42$26.47+0.21%$26.47$26.451,369 shs$71.47 million09/06/2024$26.39$26.42+0.11%$26.42$26.42293 shs$71.33 million09/05/2024$26.33$26.39+0.23%$26.39$26.397 shs$71.25 million09/04/2024$26.27$26.33+0.23%$26.33$26.338 shs$71.09 million09/03/2024$26.28$26.27-0.04%$26.29$26.27380,377 shs$70.93 million09/02/2024$26.28$26.28-0.02%$26.28$26.28100 shs$70.96 million08/30/2024$26.27$26.28+0.06%$26.28$26.2853 shs$70.97 million08/29/2024$26.40$26.27-0.49%$26.27$26.275 shs$70.93 million08/28/2024$26.39$26.40+0.04%$26.40$26.404 shs$71.28 million08/27/2024$26.49$26.39-0.38%$26.39$26.39103 shs$71.25 million08/26/2024$26.37$26.49+0.46%$26.49$26.49879 shs$71.52 million08/23/2024$26.36$26.37+0.04%$26.44$26.353,419 shs$71.20 million08/22/2024$26.39$26.36-0.11%$26.39$26.36271 shs$71.17 million08/21/2024$26.33$26.39+0.23%$26.39$26.3911 shs$71.25 million08/20/2024$26.30$26.33+0.11%$26.35$26.322,432 shs$71.09 million08/19/2024$26.27$26.30+0.11%$26.31$26.282,170 shs$71.01 million08/16/2024$26.31$26.27-0.15%$26.27$26.27141 shs$70.93 million08/15/2024$26.31$26.31$26.31$26.31108 shs$71.04 million08/14/2024$26.29$26.31+0.08%$26.31$26.3139 shs$71.04 million08/13/2024$26.26$26.29+0.11%$26.29$26.29710 shs$70.98 million08/12/2024$26.22$26.26+0.17%$26.26$26.2632 shs$70.90 million08/09/2024$26.16$26.22+0.23%$26.23$26.2221,419 shs$70.79 million08/08/2024$26.22$26.16-0.23%$26.16$26.141,884 shs$70.63 million08/07/2024$26.29$26.22-0.27%$26.24$26.22100,064 shs$70.79 million08/06/2024$26.41$26.29-0.45%$26.29$26.2915 shs$70.98 million08/05/2024$26.30$26.41+0.42%$26.42$26.41416 shs$71.31 million Related Companies DCMB Stock Chart PMBS Stock Chart MBS Stock Chart DEED Stock Chart JHMB Stock Chart OOSP Stock Chart SCIO Stock Chart CAAA Stock Chart VABS Stock Chart DCRE Stock Chart Receive TSEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Touchstone Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TSEC) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Touchstone Securitized Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Touchstone Securitized Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TSEC Stock Alerts