Free Trial

Touchstone Securitized Income ETF (TSEC) Chart & Stock Price History

$26.14 +0.01 (+0.04%)
(As of 02:30 PM ET)

Touchstone Securitized Income ETF Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-0.49%
3 Month
Performance
-0.95%
6 Month
Performance
+0.73%
Year-To-Date
Performance
+2.18%
1 Year
Performance
+3.12%
Receive TSEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter.

TSEC Stock Chart for Thursday, November, 21, 2024

Touchstone Securitized Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$26.13$26.14
+0.04%
$26.14$26.11706 shs$70.58 million
11/19/2024$26.11$26.13
+0.08%
$26.27$26.0625,637 shs$70.55 million
11/18/2024$26.11$26.11$26.11$26.081,359 shs$70.50 million
11/15/2024$26.09$26.11
+0.08%
$26.23$26.0816,283 shs$70.50 million
11/14/2024$26.07$26.09
+0.08%
$26.12$26.092,461 shs$70.44 million
11/13/2024$26.10$26.07
-0.11%
$26.07$26.05526 shs$70.39 million
11/12/2024$26.11$26.10
-0.04%
$26.21$26.1017,052 shs$70.47 million
11/11/2024$26.13$26.11
-0.08%
$26.11$26.111 shs$70.50 million
11/08/2024$26.07$26.13
+0.23%
$26.20$26.134,397 shs$70.55 million
11/07/2024$26.06$26.07
+0.04%
$26.21$26.0428,516 shs$70.39 million
11/06/2024$26.05$26.06
+0.04%
$26.06$26.06534 shs$70.36 million
11/05/2024$26.19$26.05
-0.53%
$26.05$26.03534 shs$70.34 million
11/04/2024$26.09$26.19
+0.38%
$26.19$26.071,066 shs$70.71 million
11/01/2024$26.10$26.09
-0.04%
$26.13$26.076,458 shs$70.44 million
10/31/2024$26.07$26.10
+0.12%
$26.19$26.0714,710 shs$70.47 million
10/30/2024$26.21$26.07
-0.53%
$26.07$26.074 shs$70.39 million
10/29/2024$26.24$26.21
-0.11%
$26.21$26.214 shs$70.77 million
10/28/2024$26.23$26.24
+0.06%
$26.38$26.2312,828 shs$70.85 million
10/25/2024$26.22$26.23
+0.04%
$26.26$26.211,272 shs$70.82 million
10/24/2024$26.22$26.22$26.23$26.191,408 shs$70.79 million
10/23/2024$26.22$26.22$26.23$26.204,347 shs$70.79 million
10/22/2024$26.27$26.22
-0.19%
$26.23$26.22101 shs$70.79 million
10/21/2024$26.28$26.27
-0.02%
$26.30$26.27107 shs$70.93 million


This page (NYSEARCA:TSEC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners