Free Trial

Ft Vest Emg Mrkt Buf Sept (TSEP) Chart & Stock Price History

$19.80 -0.02 (-0.10%)
(As of 11/20/2024 ET)

Ft Vest Emg Mrkt Buf Sept Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
-2.77%
Receive TSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Emg Mrkt Buf Sept and its competitors with MarketBeat's FREE daily newsletter.

TSEP Stock Chart for Thursday, November, 21, 2024

Ft Vest Emg Mrkt Buf Sept Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$19.82$19.80
-0.10%
$19.83$19.801,547 shs$0.00
11/19/2024$19.81$19.82
+0.05%
$19.82$19.823,964 shs$0.00
11/18/2024$19.70$19.81
+0.58%
$19.85$19.803,964 shs$0.00
11/15/2024$19.71$19.70
-0.05%
$19.70$19.70455 shs$0.00
11/14/2024$19.78$19.71
-0.35%
$19.79$19.71455 shs$0.00
11/13/2024$19.86$19.78
-0.40%
$19.81$19.78654 shs$0.00
11/12/2024$20.08$19.86
-1.10%
$19.89$19.842,621 shs$0.00
11/11/2024$20.15$20.08
-0.32%
$20.08$20.082,000 shs$0.00
11/08/2024$20.44$20.15
-1.42%
$20.24$20.152,000 shs$0.00
11/07/2024$20.17$20.44
+1.34%
$20.44$20.4448 shs$0.00
11/06/2024$20.29$20.17
-0.59%
$20.17$20.1748 shs$0.00
11/05/2024$20.13$20.29
+0.79%
$20.29$20.2948 shs$0.00
11/04/2024$20.05$20.13
+0.40%
$20.22$20.133,245 shs$0.00
11/01/2024$20.05$20.05$20.05$20.057,010 shs$0.00
10/31/2024$20.14$20.05
-0.45%
$20.09$20.057,010 shs$0.00
10/30/2024$20.26$20.14
-0.59%
$20.14$20.144,069 shs$0.00
10/29/2024$20.33$20.26
-0.34%
$20.26$20.264,069 shs$0.00
10/28/2024$20.25$20.33
+0.42%
$20.33$20.274,069 shs$0.00
10/25/2024$20.26$20.25
-0.05%
$20.25$20.2550 shs$0.00
10/24/2024$20.30$20.26
-0.20%
$20.26$20.26890 shs$0.00
10/23/2024$20.37$20.30
-0.34%
$20.32$20.30890 shs$0.00
10/22/2024$20.36$20.37
+0.05%
$20.37$20.37865 shs$0.00
10/21/2024$20.37$20.36
-0.05%
$20.37$20.34865 shs$0.00


This page (NYSEARCA:TSEP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners