Free Trial

Ft Vest Emg Mrkt Buf Sept (TSEP) Chart & Stock Price History

$20.35 +0.03 (+0.15%)
As of 04:10 PM Eastern

Ft Vest Emg Mrkt Buf Sept Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+1.45%
3 Month
Performance
+3.67%
6 Month
Performance
-1.45%
Year-To-Date
Performance
+3.46%
Receive TSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Emg Mrkt Buf Sept and its competitors with MarketBeat's FREE daily newsletter.

TSEP Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Ft Vest Emg Mrkt Buf Sept Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$20.32$20.35
+0.15%
$20.35$20.35303 shs$2.04 million
04/01/2025$20.28$20.32
+0.20%
$20.32$20.21303 shs$2.03 million
03/31/2025$20.31$20.28
-0.15%
$20.28$20.17523 shs$2.03 million
03/28/2025$20.54$20.31
-1.12%
$20.31$20.31198 shs$2.03 million
03/27/2025$20.47$20.54
+0.34%
$20.54$20.53733 shs$2.05 million
03/26/2025$20.55$20.47
-0.39%
$20.47$20.476,472 shs$2.05 million
03/25/2025$20.57$20.55
-0.10%
$20.57$20.553,170 shs$2.06 million
03/24/2025$20.51$20.57
+0.29%
$20.57$20.57103 shs$2.06 million
03/21/2025$20.57$20.51
-0.29%
$20.51$20.51103 shs$2.05 million
03/20/2025$20.69$20.57
-0.58%
$20.57$20.57103 shs$2.06 million
03/19/2025$20.64$20.69
+0.24%
$20.69$20.69448 shs$2.07 million
03/18/2025$20.71$20.64
-0.34%
$20.64$20.64448 shs$2.06 million
03/17/2025$20.50$20.71
+1.02%
$20.71$20.70448 shs$2.07 million
03/14/2025$20.26$20.50
+1.18%
$20.50$20.5018 shs$2.05 million
03/13/2025$20.32$20.26
-0.30%
$20.26$20.261,265 shs$2.03 million
03/12/2025$20.25$20.32
+0.35%
$20.32$20.321,265 shs$2.03 million
03/11/2025$20.13$20.25
+0.60%
$20.27$20.251,265 shs$2.03 million
03/10/2025$20.47$20.13
-1.66%
$20.27$20.1312,223 shs$2.01 million
03/07/2025$20.39$20.47
+0.39%
$20.47$20.443,229 shs$2.05 million
03/06/2025$20.48$20.39
-0.44%
$20.48$20.391,176 shs$0.00
03/05/2025$20.09$20.48
+1.94%
$20.48$20.321,900 shs$0.00
03/04/2025$19.99$20.09
+0.50%
$20.09$19.97344 shs$0.00
03/03/2025$20.06$19.99
-0.35%
$20.16$19.9912,857 shs$0.00

This page (NYSEARCA:TSEP) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners