Free Trial

Ft Vest Emg Mrkt Buf Sept (TSEP) Chart & Stock Price History

$20.13
+0.08 (+0.40%)
(As of 11/4/2024 ET)

Ft Vest Emg Mrkt Buf Sept Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-2.23%
Receive TSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Emg Mrkt Buf Sept and its competitors with MarketBeat's FREE daily newsletter

TSEP Stock Chart for Monday, November, 4, 2024

Ft Vest Emg Mrkt Buf Sept Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$20.05$20.13
+0.40%
$20.22$20.133,245 shs$0.00
11/01/2024$20.05$20.05$20.05$20.057,010 shs$0.00
10/31/2024$20.14$20.05
-0.45%
$20.09$20.057,010 shs$0.00
10/30/2024$20.26$20.14
-0.59%
$20.14$20.144,069 shs$0.00
10/29/2024$20.33$20.26
-0.34%
$20.26$20.264,069 shs$0.00
10/28/2024$20.25$20.33
+0.42%
$20.33$20.274,069 shs$0.00
10/25/2024$20.26$20.25
-0.05%
$20.25$20.2550 shs$0.00
10/24/2024$20.30$20.26
-0.20%
$20.26$20.26890 shs$0.00
10/23/2024$20.37$20.30
-0.34%
$20.32$20.30890 shs$0.00
10/22/2024$20.36$20.37
+0.05%
$20.37$20.37865 shs$0.00
10/21/2024$20.37$20.36
-0.05%
$20.37$20.34865 shs$0.00
10/18/2024$20.31$20.37
+0.30%
$20.43$20.379,112 shs$0.00
10/17/2024$20.33$20.31
-0.10%
$20.31$20.31690 shs$0.00
10/16/2024$20.22$20.33
+0.54%
$20.38$20.29690 shs$0.00
10/15/2024$20.48$20.22
-1.27%
$20.22$20.2210 shs$0.00
10/14/2024$20.48$20.48
+0.01%
$20.53$20.4812,151 shs$0.00
10/11/2024$20.40$20.48
+0.39%
$20.51$20.48268 shs$0.00
10/10/2024$20.38$20.40
+0.10%
$20.40$20.4010,500 shs$0.00
10/09/2024$20.41$20.38
-0.15%
$20.38$20.38295 shs$0.00
10/08/2024$20.70$20.41
-1.40%
$20.41$20.381,373 shs$0.00
10/07/2024$20.59$20.70
+0.53%
$20.70$20.651,286 shs$0.00
10/04/2024$20.52$20.59
+0.34%
$20.59$20.591 shs$0.00
10/03/2024$20.65$20.52
-0.63%
$20.52$20.521 shs$0.00
10/02/2024$20.46$20.65
+0.93%
$20.65$20.651 shs$0.00
10/01/2024$20.42$20.46
+0.20%
$20.51$20.4029,248 shs$0.00
09/30/2024$20.59$20.42
-0.80%
$20.54$20.422,300 shs$0.00
09/27/2024$20.64$20.58
-0.29%
$20.58$20.586,738 shs$0.00
09/26/2024$20.26$20.64
+1.88%
$20.65$20.616,738 shs$0.00
09/25/2024$20.41$20.26
-0.73%
$20.38$20.262,532 shs$0.00
09/24/2024N/A$20.41$20.41$20.3515,700 shs$0.00


This page (NYSEARCA:TSEP) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners