Free Trial

TRADR 1 5X L TSLA WKLY ETF (TSLW) Chart & Stock Price History

$47.67 +0.31 (+0.65%)
(As of 01:30 PM ET)

TRADR 1 5X L TSLA WKLY ETF Stock Price Performance

5 Day
Performance
+10.66%
1 Month
Performance
+88.94%
Receive TSLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRADR 1 5X L TSLA WKLY ETF and its competitors with MarketBeat's FREE daily newsletter.

TSLW Stock Chart for Thursday, November, 21, 2024

TRADR 1 5X L TSLA WKLY ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$48.14$47.36
-1.62%
$47.37$45.874,494 shs$0.00
11/19/2024$46.69$48.14
+3.11%
$48.14$47.902,554 shs$0.00
11/18/2024$43.08$46.69
+8.39%
$47.67$46.572,275 shs$0.00
11/15/2024$41.16$43.08
+4.66%
$43.08$42.00359 shs$0.00
11/14/2024$45.06$41.16
-8.66%
$44.73$41.162,625 shs$0.00
11/13/2024$44.73$45.06
+0.74%
$47.69$44.801,970 shs$0.00
11/12/2024$49.17$44.73
-9.03%
$44.98$44.73585 shs$0.00
11/11/2024$43.28$49.17
+13.61%
$49.17$48.39835 shs$0.00
11/08/2024$38.88$43.28
+11.32%
$43.92$40.12542 shs$0.00
11/07/2024$37.23$38.88
+4.43%
$38.88$37.06495 shs$0.00
11/06/2024$30.51$37.23
+22.03%
$37.27$37.23481 shs$0.00
11/05/2024$29.01$30.51
+5.17%
$30.61$30.26608 shs$0.00
11/04/2024$30.14$29.01
-3.75%
$29.01$29.01273 shs$0.00
11/01/2024$30.33$30.14
-0.63%
$30.14$30.14111 shs$0.00
10/31/2024$31.76$30.33
-4.50%
$30.33$30.3382 shs$0.00
10/30/2024$32.03$31.76
-0.84%
$31.76$31.76155 shs$0.00
10/29/2024$32.79$32.03
-2.32%
$33.18$32.03352 shs$0.00
10/28/2024$33.96$32.79
-3.44%
$32.79$32.79270 shs$0.00
10/25/2024$32.44$33.96
+4.70%
$33.96$33.211,311 shs$0.00
10/24/2024$24.37$32.44
+33.09%
$32.44$30.24940 shs$0.00
10/23/2024$25.09$24.37
-2.87%
$24.57$24.26578 shs$0.00
10/22/2024$25.23$25.09
-0.55%
$25.09$24.791,193 shs$0.00
10/21/2024$25.60$25.23
-1.46%
$25.26$25.21313 shs$0.00


This page (NYSEARCA:TSLW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners