Free Trial

TRADR 1 5X L TSLA WKLY ETF (TSLW) Chart & Stock Price History

$42.52 -2.54 (-5.64%)
(As of 11:18 AM ET)

TRADR 1 5X L TSLA WKLY ETF Stock Price Performance

5 Day
Performance
-1.76%
1 Month
Performance
+67.86%
Receive TSLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRADR 1 5X L TSLA WKLY ETF and its competitors with MarketBeat's FREE daily newsletter

TSLW Stock Chart for Thursday, November, 14, 2024

TRADR 1 5X L TSLA WKLY ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$44.73$45.06
+0.74%
$47.69$44.801,970 shs$0.00
11/12/2024$49.17$44.73
-9.03%
$44.98$44.73585 shs$0.00
11/11/2024$43.28$49.17
+13.61%
$49.17$48.39835 shs$0.00
11/08/2024$38.88$43.28
+11.32%
$43.92$40.12542 shs$0.00
11/07/2024$37.23$38.88
+4.43%
$38.88$37.06495 shs$0.00
11/06/2024$30.51$37.23
+22.03%
$37.27$37.23481 shs$0.00
11/05/2024$29.01$30.51
+5.17%
$30.61$30.26608 shs$0.00
11/04/2024$30.14$29.01
-3.75%
$29.01$29.01273 shs$0.00
11/01/2024$30.33$30.14
-0.63%
$30.14$30.14111 shs$0.00
10/31/2024$31.76$30.33
-4.50%
$30.33$30.3382 shs$0.00
10/30/2024$32.03$31.76
-0.84%
$31.76$31.76155 shs$0.00
10/29/2024$32.79$32.03
-2.32%
$33.18$32.03352 shs$0.00
10/28/2024$33.96$32.79
-3.44%
$32.79$32.79270 shs$0.00
10/25/2024$32.44$33.96
+4.70%
$33.96$33.211,311 shs$0.00
10/24/2024$24.37$32.44
+33.09%
$32.44$30.24940 shs$0.00
10/23/2024$25.09$24.37
-2.87%
$24.57$24.26578 shs$0.00
10/22/2024$25.23$25.09
-0.55%
$25.09$24.791,193 shs$0.00
10/21/2024$25.60$25.23
-1.46%
$25.26$25.21313 shs$0.00
10/18/2024$25.63$25.60
-0.12%
$25.60$25.6020 shs$0.00
10/17/2024$25.68$25.63
-0.19%
$25.66$25.62439 shs$0.00
10/16/2024$25.39$25.68
+1.14%
$25.68$25.6876 shs$0.00
10/15/2024$25.33$25.39
+0.24%
$25.39$25.3962 shs$0.00
10/14/2024$25.13$25.33
+0.80%
$25.38$25.33361 shs$0.00
10/11/2024$29.07$25.13
-13.55%
$25.71$25.132,496 shs$0.00
10/10/2024$29.52$29.07
-1.52%
$29.07$29.0729 shs$0.00
10/09/2024$30.11$29.52
-1.97%
$29.52$29.5256 shs$0.00
10/08/2024$29.46$30.11
+2.21%
$30.11$30.1121 shs$0.00
10/07/2024$31.16$29.46
-5.46%
$29.46$29.46109 shs$0.00
10/04/2024$29.43$31.16
+5.88%
$31.16$30.871,061 shs$0.00
10/03/2024$31.01$29.43
-5.10%
$29.43$29.33203 shs$0.00
10/02/2024$32.65$31.01
-5.02%
$31.01$30.91288 shs$0.00
10/01/2024$33.43$32.65
-2.33%
$32.65$32.65106 shs$0.00
09/30/2024$33.19$33.43
+0.73%
$33.43$33.438 shs$0.00
09/27/2024$32.05$33.19
+3.56%
$33.19$33.192 shs$0.00
09/26/2024$32.55$32.05
-1.54%
$32.05$32.057 shs$0.00
09/25/2024$32.03$32.55
+1.62%
$32.55$32.16388 shs$0.00
09/24/2024$31.31$32.03
+2.30%
$32.03$32.035 shs$0.00
09/23/2024$29.18$31.31
+7.32%
$31.31$31.141,102 shs$0.00
09/20/2024$30.16$29.17
-3.27%
$29.34$29.081,700 shs$0.00
09/19/2024$27.20$30.16
+10.87%
$30.16$30.163 shs$0.00
DeFi Coin on Verge of Breakout! (Ad)

The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.

Claim your FREE book now before it's too late!
09/18/2024$27.26$27.20
-0.22%
$27.20$27.205 shs$0.00
09/17/2024$27.15$27.26
+0.41%
$27.26$27.262,098 shs$0.00
09/16/2024$27.74$27.15
-2.12%
$27.15$27.10307 shs$0.00
09/13/2024$27.63$27.74
+0.40%
$27.74$27.56407 shs$0.00
09/12/2024$27.39$27.63
+0.89%
$27.64$27.63238 shs$0.00
09/10/2024$25.35$26.99
+6.47%
$26.99$26.99131 shs$0.00
09/09/2024$24.71$25.35
+2.61%
$25.35$25.29131 shs$0.00
09/06/2024$27.68$24.71
-10.75%
$25.27$24.71702 shs$0.00
09/05/2024$25.89$27.68
+6.91%
$27.68$27.17666 shs$0.00
09/04/2024N/A$25.89$25.96$25.89203 shs$0.00


This page (NYSEARCA:TSLW) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners