Free Trial

None (TSMX) Chart & Stock Price History

$28.38 +0.69 (+2.49%)
(As of 02:35 PM ET)

None Stock Price Performance

5 Day
Performance
+4.96%
1 Month
Performance
-12.30%
Receive TSMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

TSMX Stock Chart for Thursday, November, 21, 2024

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.02$27.69
-1.18%
$27.77$26.40313,812 shs$0.00
11/19/2024$27.37$28.02
+2.37%
$28.14$27.60202,226 shs$0.00
11/18/2024$27.04$27.37
+1.22%
$27.45$26.27230,632 shs$0.00
11/15/2024$27.75$27.04
-2.56%
$27.83$26.66340,141 shs$0.00
11/14/2024$27.28$27.75
+1.72%
$28.94$27.48354,555 shs$0.00
11/13/2024$28.79$27.28
-5.24%
$28.87$27.20418,656 shs$0.00
11/12/2024$29.45$28.79
-2.24%
$29.41$28.15427,051 shs$0.00
11/11/2024$31.79$29.45
-7.36%
$30.69$28.68541,297 shs$0.00
11/08/2024$31.75$31.79
+0.13%
$33.45$31.40518,447 shs$0.00
11/07/2024$29.43$31.75
+7.88%
$32.00$30.33483,562 shs$0.00
11/06/2024$30.10$29.43
-2.23%
$29.67$27.94380,523 shs$0.00
11/05/2024$28.93$30.10
+4.04%
$30.94$29.55194,771 shs$0.00
11/04/2024$29.37$28.93
-1.50%
$29.68$28.65106,954 shs$0.00
11/01/2024$28.48$29.37
+3.13%
$30.88$29.23162,748 shs$0.00
10/31/2024$29.89$28.48
-4.72%
$29.27$27.80193,990 shs$0.00
10/30/2024$30.64$29.89
-2.45%
$30.13$29.3093,705 shs$0.00
10/29/2024$29.99$30.64
+2.17%
$31.18$29.60185,455 shs$0.00
10/28/2024$32.78$29.99
-8.51%
$31.58$29.90362,695 shs$0.00
10/25/2024$31.10$32.78
+5.40%
$33.31$31.76203,416 shs$0.00
10/24/2024$31.80$31.10
-2.20%
$31.77$30.91136,812 shs$0.00
10/23/2024$31.31$31.80
+1.56%
$32.72$30.69207,631 shs$0.00
10/22/2024$32.36$31.31
-3.24%
$31.70$30.85110,394 shs$0.00
10/21/2024$32.08$32.36
+0.87%
$32.85$31.70146,724 shs$0.00


This page (NYSEARCA:TSMX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners