None (TSMX) Chart & Stock Price History $28.48 -1.41 (-4.72%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings None Stock Price Performance5 Day Performance-13.12% Receive TSMX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyCentral banks prepare for America’s Breaking PointIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. TSMX Stock Chart for Friday, November, 1, 2024 TSMX Chart by TradingView None Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$29.89$28.48-4.72%$29.27$27.80193,990 shs$0.0010/30/2024$30.64$29.89-2.45%$30.13$29.3093,705 shs$0.0010/29/2024$29.99$30.64+2.17%$31.18$29.60185,455 shs$0.0010/28/2024$32.78$29.99-8.51%$31.58$29.90362,695 shs$0.0010/25/2024$31.10$32.78+5.40%$33.31$31.76203,416 shs$0.0010/24/2024$31.80$31.10-2.20%$31.77$30.91136,812 shs$0.0010/23/2024$31.31$31.80+1.56%$32.72$30.69207,631 shs$0.0010/22/2024$32.36$31.31-3.24%$31.70$30.85110,394 shs$0.0010/21/2024$32.08$32.36+0.87%$32.85$31.70146,724 shs$0.0010/18/2024$33.77$32.08-5.00%$33.63$32.07243,123 shs$0.0010/17/2024$28.20$33.77+19.75%$35.75$32.60524,090 shs$0.0010/16/2024$28.34$28.20-0.49%$29.00$28.00134,300 shs$0.0010/15/2024$29.83$28.34-4.99%$30.10$27.33112,445 shs$0.0010/14/2024$29.25$29.83+1.98%$30.51$29.29125,949 shs$0.0010/11/2024$27.89$29.25+4.88%$29.50$28.5540,517 shs$0.0010/10/2024$28.23$27.89-1.20%$28.00$27.7317,371 shs$0.0010/09/2024$27.88$28.23+1.26%$28.49$26.9432,277 shs$0.0010/08/2024$27.49$27.88+1.42%$28.08$27.2434,782 shs$0.0010/07/2024$26.43$27.49+4.00%$27.61$26.6120,059 shs$0.0010/04/2024$25.96$26.43+1.81%$26.45$25.6022,549 shs$0.0010/03/2024N/A$25.96$26.44$25.5023,784 shs$0.00 Related Companies None Stock Chart None Stock Chart None Stock Chart None Stock Chart None Stock Chart None Stock Chart None Stock Chart None Stock Chart Swan Enhanced Dividend Income ETF Stock Chart VanEck CMCI Commodity Strategy ETF Stock Chart Receive TSMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TSMX) was last updated on 11/1/2024 by MarketBeat.com Staff From Our Partners5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredCentral banks prepare for America’s Breaking PointIf you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredIf You’re Even Thinking of Investing in AI, Read This First.If you're starting to invest in AI or even just thinking about it, it can feel overwhelming and even a bit sca...Brownstone Research | SponsoredCapitalize on Generational Opportunities in the ‘Roaring 2020s’The industrial revolutions in our country's past have connected the world in ways never thought possible… C...Unstoppable Prosperity | SponsoredIs your portfolio prepared for AI 2.0?AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding None Please log in to your account or sign up in order to add this asset to your watchlist. Share None With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TSMX Stock Alerts