Free Trial

YieldMax TSM Option Income Strategy ETF (TSMY) Chart & Stock Price History

$19.80 +0.35 (+1.80%)
(As of 02:15 PM ET)

YieldMax TSM Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+3.13%
1 Month
Performance
-8.33%
3 Month
Performance
-1.15%
Receive TSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax TSM Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

TSMY Stock Chart for Thursday, November, 21, 2024

YieldMax TSM Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$19.60$19.45
-0.77%
$19.60$19.1334,479 shs$0.00
11/19/2024$19.42$19.60
+0.93%
$19.70$19.4527,835 shs$0.00
11/18/2024$19.20$19.42
+1.15%
$19.43$19.0564,976 shs$0.00
11/15/2024$19.36$19.20
-0.83%
$19.55$19.1144,085 shs$0.00
11/14/2024$19.30$19.36
+0.31%
$19.71$19.3425,743 shs$0.00
11/13/2024$19.67$19.30
-1.88%
$19.74$19.2437,072 shs$0.00
11/12/2024$19.97$19.67
-1.50%
$20.00$19.5436,691 shs$0.00
11/11/2024$20.68$19.97
-3.43%
$20.40$19.6863,672 shs$0.00
11/08/2024$20.60$20.68
+0.39%
$20.88$20.6319,985 shs$0.00
11/07/2024$20.08$20.60
+2.59%
$20.68$20.3832,516 shs$0.00
11/06/2024$20.26$20.08
-0.89%
$20.22$19.7163,630 shs$0.00
11/05/2024$19.94$20.26
+1.60%
$20.39$19.89137,556 shs$0.00
11/04/2024$19.94$19.94$20.02$19.7985,781 shs$0.00
11/01/2024$19.77$19.94
+0.86%
$20.36$19.88103,385 shs$0.00
10/31/2024$21.11$19.77
-6.35%
$20.00$19.5380,502 shs$0.00
10/30/2024$21.28$21.11
-0.80%
$21.20$20.89360,405 shs$0.00
10/29/2024$21.04$21.28
+1.14%
$21.42$20.9754,014 shs$0.00
10/28/2024$21.77$21.04
-3.35%
$21.65$21.04100,072 shs$0.00
10/25/2024$21.30$21.77
+2.21%
$21.86$21.3519,084 shs$0.00
10/24/2024$21.49$21.30
-0.88%
$21.62$21.2511,814 shs$0.00
10/23/2024$21.35$21.49
+0.66%
$21.61$21.2022,305 shs$0.00
10/22/2024$21.60$21.35
-1.16%
$21.55$21.2217,227 shs$0.00
10/21/2024$21.49$21.60
+0.51%
$21.68$21.37593,733 shs$0.00


This page (NYSEARCA:TSMY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners