Free Trial
→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free TSMY Stock Alerts

YieldMax TSM Option Income Strategy ETF (TSMY) Chart & Stock Price History

$20.55
+0.63 (+3.16%)
(As of 04:29 PM ET)
Compare

YieldMax TSM Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+0.70%
Receive TSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax TSM Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“I’ll Give You the Knowledge and Confidence You Need to Make Your First Options Trade in Five Days or Less… Guaranteed!”
Starting Monday, September 23 — a veteran 25-year Chicago Options Exchange market-maker will show you his UOA options secret that could help you consistently target gains of 126%… 245%… even 463% or more… Often in 30 days or less… No matter what the market is doing right now.
Go here for the full details now.

TSMY Stock Chart for Thursday, September, 19, 2024

TSMY Chart by TradingView

YieldMax TSM Option Income Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$19.85$19.92
+0.34%		$20.08$19.883,328 shs$0.00
09/17/2024$20.02$19.85
-0.85%		$20.24$19.809,268 shs$0.00
09/16/2024$20.45$20.02
-2.08%		$20.33$19.8010,217 shs$0.00
09/13/2024$20.35$20.45
+0.49%		$20.47$20.428,944 shs$0.00
09/12/2024$20.16$20.35
+0.94%		$20.36$20.1910,194 shs$0.00
09/11/2024$19.51$20.16
+3.33%		$20.16$19.507,092 shs$0.00
09/10/2024$19.45$19.51
+0.31%		$19.60$19.0713,519 shs$0.00
09/09/2024$18.86$19.45
+3.11%		$19.50$19.2114,529 shs$0.00
09/06/2024$19.44$18.86
-2.98%		$19.59$18.7926,597 shs$0.00
09/05/2024$19.22$19.44
+1.14%		$19.55$19.3221,938 shs$0.00
09/04/2024$19.19$19.22
+0.17%		$19.48$19.1220,778 shs$0.00
09/03/2024$20.25$19.19
-5.25%		$20.05$19.1425,461 shs$0.00
09/02/2024$20.25$20.25
0.00%		$20.27$19.9715,000 shs$0.00
08/30/2024$20.02$20.25
+1.15%		$20.27$19.9714,934 shs$0.00
08/29/2024$19.97$20.02
+0.25%		$20.46$19.9552,142 shs$0.00
08/28/2024$20.03$19.97
-0.30%		$20.28$19.7213,048 shs$0.00
08/27/2024$19.92$20.03
+0.55%		$20.08$19.5536,211 shs$0.00
08/26/2024$20.09$19.92
-0.85%		$20.14$19.8219,786 shs$0.00
08/23/2024$19.60$20.09
+2.50%		$20.14$20.0012,439 shs$0.00
08/22/2024$20.03$19.60
-2.15%		$21.60$19.5730,917 shs$0.00
08/21/2024N/A$20.03$20.40$19.9551,076 shs$0.00

Related Companies:

This page (NYSEARCA:TSMY) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored