YieldMax TSM Option Income Strategy ETF (TSMY) Chart & Stock Price History $13.90 +0.28 (+2.06%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock YieldMax TSM Option Income Strategy ETF Stock Price Performance 5 Day Performance+5.30%1 Month Performance-11.30%3 Month Performance-29.58%6 Month Performance-34.74%Year-To-Date Performance-26.84% Receive TSMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax TSM Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address TSMY Stock Chart for Thursday, April, 24, 2025 TSMY Chart by TradingView YieldMax TSM Option Income Strategy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025$13.62$13.90+2.06%$13.95$13.6924,654 shs$39.34 million04/23/2025$13.21$13.62+3.10%$13.85$13.5617,679 shs$38.55 million04/22/2025$12.97$13.21+1.85%$13.30$12.8729,127 shs$37.38 million04/21/2025$13.20$12.97-1.74%$13.12$12.75126,925 shs$36.71 million04/18/2025$13.20$13.20$13.66$13.1757,385 shs$37.36 million04/17/2025$13.74$13.20-3.93%$13.66$13.1757,385 shs$38.28 million04/16/2025$14.17$13.74-3.03%$14.04$13.4575,764 shs$39.85 million04/15/2025$13.95$14.17+1.58%$14.21$14.0755,404 shs$41.09 million04/14/2025$14.07$13.95-0.85%$14.14$13.8387,560 shs$40.46 million04/11/2025$13.51$14.07+4.15%$14.08$13.7843,900 shs$40.80 million Get the Latest News and Ratings for TSMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax TSM Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025$13.90$13.51-2.81%$13.71$13.2024,869 shs$39.18 million04/09/2025$12.77$13.90+8.85%$13.90$12.4530,762 shs$40.31 million04/09/2025$12.77$13.90+8.85%$13.90$12.4530,762 shs$40.31 million04/08/2025$13.09$12.77-2.44%$13.57$12.5225,148 shs$37.03 million04/08/2025$13.09$12.77-2.44%$13.57$12.5225,148 shs$37.03 million04/07/2025$13.04$13.09+0.38%$13.51$12.1048,334 shs$37.96 million04/04/2025$13.97$13.04-6.66%$13.43$12.9048,145 shs$37.82 million04/03/2025$15.02$13.97-6.99%$14.38$13.9769,980 shs$40.51 million04/02/2025$14.89$15.02+0.87%$15.10$14.7017,116 shs$43.56 million04/01/2025$14.65$14.89+1.64%$14.93$14.6614,918 shs$43.18 million03/31/2025$14.62$14.65+0.21%$14.71$14.1732,357 shs$42.49 million03/28/2025$14.83$14.62-1.42%$14.87$14.5323,619 shs$40.94 million03/27/2025$15.29$14.83-3.01%$15.11$14.7831,121 shs$41.52 million03/26/2025$15.73$15.29-2.80%$15.66$15.1326,756 shs$42.81 million03/25/2025$15.67$15.73+0.38%$15.74$15.6611,078 shs$44.04 million03/24/2025$15.44$15.67+1.49%$15.75$15.56113,172 shs$43.88 million Related Companies BABO Stock Price Chart NFXL Stock Price Chart AAPD Stock Price Chart BRKU Stock Price Chart CVNY Stock Price Chart MARO Stock Price Chart NVDS Stock Price Chart AMZZ Stock Price Chart CRSH Stock Price Chart SNOY Stock Price Chart Receive TSMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax TSM Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TSMY) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredThe Collapse Is Already HereWhen a system is about to fail, those trained to spot it often notice before anyone else. Tim Plaehn flew high...Investors Alley | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax TSM Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax TSM Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
