Free Trial

YieldMax TSM Option Income Strategy ETF (TSMY) Chart & Stock Price History

$13.04 -0.93 (-6.63%)
As of 12:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

YieldMax TSM Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-10.78%
1 Month
Performance
-18.01%
3 Month
Performance
-34.22%
6 Month
Performance
-33.65%
Year-To-Date
Performance
-31.35%
Receive TSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax TSM Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

TSMY Stock Chart for Friday, April, 4, 2025

Remove Ads

YieldMax TSM Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$15.02$13.97
-6.99%
$14.38$13.9769,980 shs$40.51 million
04/02/2025$14.89$15.02
+0.87%
$15.10$14.7017,116 shs$43.56 million
04/01/2025$14.65$14.89
+1.64%
$14.93$14.6614,918 shs$43.18 million
03/31/2025$14.62$14.65
+0.21%
$14.71$14.1732,357 shs$42.49 million
03/28/2025$14.83$14.62
-1.42%
$14.87$14.5323,619 shs$40.94 million
03/27/2025$15.29$14.83
-3.01%
$15.11$14.7831,121 shs$41.52 million
03/26/2025$15.73$15.29
-2.80%
$15.66$15.1326,756 shs$42.81 million
03/25/2025$15.67$15.73
+0.38%
$15.74$15.6611,078 shs$44.04 million
03/24/2025$15.44$15.67
+1.49%
$15.75$15.56113,172 shs$43.88 million
03/21/2025$15.42$15.44
+0.13%
$15.49$15.1940,793 shs$43.23 million
03/20/2025$15.77$15.42
-2.22%
$15.43$15.2044,309 shs$43.18 million
03/19/2025$15.66$15.77
+0.70%
$15.86$15.5987,269 shs$44.16 million
03/18/2025$15.80$15.66
-0.89%
$15.84$15.4535,863 shs$43.85 million
03/17/2025$15.58$15.80
+1.41%
$15.83$15.6543,699 shs$44.24 million
03/14/2025$15.41$15.58
+1.10%
$15.64$15.4832,156 shs$43.62 million
03/13/2025$15.88$15.41
-2.96%
$15.69$15.3315,998 shs$43.15 million
03/12/2025$15.31$15.88
+3.72%
$15.90$15.6830,380 shs$39.70 million
03/11/2025$15.25$15.31
+0.39%
$15.53$15.1316,011 shs$38.28 million
03/10/2025$15.72$15.25
-2.99%
$15.54$15.0824,337 shs$38.13 million
03/07/2025$15.60$15.72
+0.77%
$15.82$15.3114,425 shs$39.30 million
03/06/2025$16.28$15.60
-4.18%
$16.08$15.6027,360 shs$39 million
03/05/2025$15.91$16.28
+2.33%
$16.39$16.0539,700 shs$40.70 million
03/04/2025$15.39$15.91
+3.38%
$16.24$15.4131,988 shs$39.78 million
03/03/2025$16.00$15.39
-3.81%
$16.22$15.2532,845 shs$38.48 million

This page (NYSEARCA:TSMY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners