YieldMax TSM Option Income Strategy ETF (TSMY) Chart & Stock Price History $20.76 +0.16 (+0.78%) (As of 09:47 AM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings YieldMax TSM Option Income Strategy ETF Stock Price Performance5 Day Performance+4.11%1 Month Performance+2.47% Receive TSMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for YieldMax TSM Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here TSMY Stock Chart for Friday, November, 8, 2024 TSMY Chart by TradingView YieldMax TSM Option Income Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$20.08$20.60+2.59%$20.68$20.3832,516 shs$0.0011/06/2024$20.26$20.08-0.89%$20.22$19.7163,630 shs$0.0011/05/2024$19.94$20.26+1.60%$20.39$19.89137,556 shs$0.0011/04/2024$19.94$19.94$20.02$19.7985,781 shs$0.0011/01/2024$19.77$19.94+0.86%$20.36$19.88103,385 shs$0.0010/31/2024$21.11$19.77-6.35%$20.00$19.5380,502 shs$0.00 Get the Latest News and Ratings for TSMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax TSM Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$21.28$21.11-0.80%$21.20$20.89360,405 shs$0.0010/29/2024$21.04$21.28+1.14%$21.42$20.9754,014 shs$0.0010/28/2024$21.77$21.04-3.35%$21.65$21.04100,072 shs$0.0010/25/2024$21.30$21.77+2.21%$21.86$21.3519,084 shs$0.0010/24/2024$21.49$21.30-0.88%$21.62$21.2511,814 shs$0.0010/23/2024$21.35$21.49+0.66%$21.61$21.2022,305 shs$0.0010/22/2024$21.60$21.35-1.16%$21.55$21.2217,227 shs$0.0010/21/2024$21.49$21.60+0.51%$21.68$21.37593,733 shs$0.0010/18/2024$21.89$21.49-1.83%$22.07$21.4712,791 shs$0.0010/17/2024$20.49$21.89+6.83%$22.31$21.6921,213 shs$0.0010/16/2024$20.47$20.49+0.10%$20.94$20.497,527 shs$0.0010/15/2024$20.97$20.47-2.38%$20.95$20.4310,191 shs$0.0010/14/2024$20.78$20.97+0.91%$21.07$20.889,306 shs$0.0010/11/2024$20.40$20.78+1.86%$20.78$20.4517,526 shs$0.0010/10/2024$20.29$20.40+0.54%$20.47$20.246,040 shs$0.0010/09/2024$20.26$20.29+0.15%$20.40$20.0413,268 shs$0.0010/08/2024$20.12$20.26+0.70%$20.36$20.0811,180 shs$0.0010/07/2024$19.66$20.12+2.33%$20.20$19.5529,017 shs$0.0010/04/2024$19.68$19.66-0.10%$19.72$19.4874,753 shs$0.0010/03/2024$19.72$19.68-0.20%$19.74$19.3317,800 shs$0.0010/02/2024$19.47$19.72+1.28%$19.82$19.2696,979 shs$0.0010/01/2024$19.51$19.47-0.21%$20.00$19.3236,317 shs$0.0009/30/2024$20.10$19.51-2.92%$20.04$19.3862,122 shs$0.0009/27/2024$20.93$20.10-3.97%$21.02$20.0038,323 shs$0.0009/26/2024$20.91$20.93+0.10%$20.95$20.9211,632 shs$0.0009/25/2024$20.88$20.91+0.14%$21.38$20.8734,226 shs$0.0009/24/2024$20.62$20.88+1.26%$20.95$20.7533,803 shs$0.0009/23/2024$20.44$20.62+0.90%$20.63$20.4717,521 shs$0.0009/20/2024$20.55$20.44-0.54%$20.58$20.437,293 shs$0.0009/19/2024$19.92$20.55+3.18%$20.63$20.307,604 shs$0.0009/18/2024$19.85$19.92+0.34%$20.08$19.883,328 shs$0.0009/17/2024$20.02$19.85-0.85%$20.24$19.809,268 shs$0.0009/16/2024$20.45$20.02-2.08%$20.33$19.8010,217 shs$0.0009/13/2024$20.35$20.45+0.49%$20.47$20.428,944 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/12/2024$20.16$20.35+0.94%$20.36$20.1910,194 shs$0.0009/11/2024$19.51$20.16+3.33%$20.16$19.507,092 shs$0.0009/10/2024$19.45$19.51+0.31%$19.60$19.0713,519 shs$0.0009/09/2024$18.86$19.45+3.11%$19.50$19.2114,529 shs$0.0009/06/2024$19.44$18.86-2.98%$19.59$18.7926,597 shs$0.0009/05/2024$19.22$19.44+1.14%$19.55$19.3221,938 shs$0.0009/04/2024$19.19$19.22+0.17%$19.48$19.1220,778 shs$0.0009/03/2024$20.25$19.19-5.25%$20.05$19.1425,461 shs$0.0009/02/2024$20.25$20.250.00%$20.27$19.9715,000 shs$0.0008/30/2024$20.02$20.25+1.15%$20.27$19.9714,934 shs$0.0008/29/2024$19.97$20.02+0.25%$20.46$19.9552,142 shs$0.0008/28/2024$20.03$19.97-0.30%$20.28$19.7213,048 shs$0.0008/27/2024$19.92$20.03+0.55%$20.08$19.5536,211 shs$0.0008/26/2024$20.09$19.92-0.85%$20.14$19.8219,786 shs$0.0008/23/2024$19.60$20.09+2.50%$20.14$20.0012,439 shs$0.0008/22/2024$20.03$19.60-2.15%$21.60$19.5730,917 shs$0.0008/21/2024N/A$20.03$20.40$19.9551,076 shs$0.00 Related Companies TSMX Stock Price Chart SNOY Stock Price Chart AVGX Stock Price Chart ABNY Stock Price Chart CRSH Stock Price Chart BABO Stock Price Chart SMCY Stock Price Chart DISO Stock Price Chart TSL Stock Price Chart AAPB Stock Price Chart Receive TSMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax TSM Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TSMY) was last updated on 11/8/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredJD Vance Exposes Wall Street’s Secret Plot Against TrumpTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | SponsoredUrgent: This election is riggedI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | SponsoredWhat Trump’s victory means for GOLDGold may have suffered a pullback after news of Trump's 2024 election win spread... But don't be mistaken: ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax TSM Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax TSM Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
