YieldMax TSM Option Income Strategy ETF (TSMY) Chart & Stock Price History $17.31 -0.19 (-1.09%) Closing price 02/21/2025 04:10 PM EasternExtended Trading$17.34 +0.04 (+0.20%) As of 02/21/2025 07:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership YieldMax TSM Option Income Strategy ETF Stock Price Performance 5 Day Performance-5.46%1 Month Performance-15.40%3 Month Performance-12.62%6 Month Performance-11.68%Year-To-Date Performance-8.89% Receive TSMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax TSM Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address TSMY Stock Chart for Saturday, February, 22, 2025 TSMY Chart by TradingView YieldMax TSM Option Income Strategy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$17.50$17.31-1.09%$17.66$17.1755,128 shs$0.0002/20/2025$18.19$17.50-3.79%$17.64$17.3044,079 shs$0.0002/19/2025$18.26$18.19-0.38%$18.23$18.1173,063 shs$0.0002/18/2025$18.31$18.26-0.27%$18.58$18.1261,269 shs$0.0002/17/2025$18.31$18.31$18.41$17.8358,013 shs$0.0002/14/2025$18.15$18.31+0.88%$18.41$17.8358,013 shs$0.0002/13/2025$18.51$18.15-1.94%$18.57$17.9527,302 shs$0.0002/12/2025$18.65$18.51-0.75%$18.52$18.2729,719 shs$0.0002/11/2025$18.56$18.65+0.48%$18.69$18.4013,887 shs$0.0002/10/2025$18.37$18.56+1.03%$18.65$18.4734,957 shs$0.00 Get the Latest News and Ratings for TSMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax TSM Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$18.70$18.37-1.76%$18.83$18.3526,423 shs$0.0002/06/2025$18.57$18.70+0.70%$18.78$18.4112,867 shs$0.0002/05/2025$18.18$18.57+2.15%$18.69$18.1816,255 shs$0.0002/04/2025$17.75$18.18+2.42%$18.20$18.0021,262 shs$0.0002/03/2025$18.52$17.75-4.16%$18.11$17.6135,102 shs$0.0001/31/2025$18.52$18.52$18.90$18.4895,423 shs$0.0001/30/2025$18.00$18.52+2.89%$18.60$18.3729,732 shs$0.0001/29/2025$18.03$18.00-0.17%$18.36$17.8731,157 shs$0.0001/28/2025$17.12$18.03+5.32%$18.09$17.3044,022 shs$0.0001/27/2025$19.74$17.12-13.27%$18.32$16.71236,802 shs$0.0001/24/2025$19.90$19.74-0.80%$20.13$19.7138,655 shs$0.0001/23/2025$20.46$19.90-2.74%$19.92$19.5043,995 shs$0.0001/22/2025$20.01$20.46+2.25%$20.56$20.2078,745 shs$0.0001/21/2025$19.51$20.01+2.56%$20.21$19.55173,132 shs$0.00 Related Companies NVDS Stock Price Chart BABO Stock Price Chart AMZZ Stock Price Chart UBRL Stock Price Chart FIAT Stock Price Chart MARO Stock Price Chart SNOY Stock Price Chart DISO Stock Price Chart GDXY Stock Price Chart JPMO Stock Price Chart Receive TSMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax TSM Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TSMY) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 financial crisis over a year in advance. His readers had a chance to lock in g...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax TSM Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax TSM Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
