Free Trial

None (TSMZ) Chart & Stock Price History

$23.08 +0.16 (+0.70%)
(As of 11/20/2024 ET)

None Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
+6.88%
Receive TSMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

TSMZ Stock Chart for Thursday, November, 21, 2024

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.92$23.08
+0.70%
$23.11$23.08638 shs$0.00
11/19/2024$23.15$22.92
-0.99%
$22.92$22.92224 shs$0.00
11/18/2024$23.33$23.15
-0.78%
$23.22$23.143,320 shs$0.00
11/15/2024$23.04$23.33
+1.26%
$23.33$23.1311,854 shs$0.00
11/14/2024$23.22$23.04
-0.78%
$23.04$22.812,219 shs$0.00
11/13/2024$22.67$23.22
+2.43%
$23.22$22.541,731 shs$0.00
11/12/2024$22.39$22.67
+1.25%
$22.84$22.663,089 shs$0.00
11/11/2024$21.62$22.39
+3.56%
$22.52$21.985,961 shs$0.00
11/08/2024$21.61$21.62
+0.05%
$21.62$21.45786 shs$0.00
11/07/2024$22.47$21.61
-3.83%
$21.63$21.558,185 shs$0.00
11/06/2024$22.25$22.47
+0.99%
$22.87$22.471,244 shs$0.00
11/05/2024$22.69$22.25
-1.94%
$22.25$22.101,894 shs$0.00
11/04/2024$22.55$22.69
+0.61%
$22.69$22.50515 shs$0.00
11/01/2024$22.83$22.55
-1.23%
$22.58$22.35489 shs$0.00
10/31/2024$22.41$22.83
+1.87%
$23.05$22.831,747 shs$0.00
10/30/2024$22.08$22.41
+1.49%
$22.41$22.41189 shs$0.00
10/29/2024$22.31$22.08
-1.04%
$22.43$21.951,966 shs$0.00
10/28/2024$21.45$22.31
+4.02%
$22.31$22.045,767 shs$0.00
10/25/2024$22.03$21.45
-2.63%
$21.45$21.45399 shs$0.00
10/24/2024$21.88$22.03
+0.69%
$22.03$21.651,114 shs$0.00
10/23/2024$21.96$21.88
-0.36%
$21.97$21.546,605 shs$0.00
10/22/2024$21.59$21.96
+1.71%
$22.05$21.936,008 shs$0.00
10/21/2024$21.69$21.59
-0.46%
$21.75$21.474,227 shs$0.00


This page (NYSEARCA:TSMZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners