Free Trial

None (TSMZ) Chart & Stock Price History

$22.83
+0.42 (+1.87%)
(As of 10/31/2024 ET)

None Stock Price Performance

5 Day
Performance
+6.41%
Receive TSMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter

TSMZ Stock Chart for Friday, November, 1, 2024

None Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$22.41$22.83
+1.87%
$23.05$22.831,747 shs$0.00
10/30/2024$22.08$22.41
+1.49%
$22.41$22.41189 shs$0.00
10/29/2024$22.31$22.08
-1.04%
$22.43$21.951,966 shs$0.00
10/28/2024$21.45$22.31
+4.02%
$22.31$22.045,767 shs$0.00
10/25/2024$22.03$21.45
-2.63%
$21.45$21.45399 shs$0.00
10/24/2024$21.88$22.03
+0.69%
$22.03$21.651,114 shs$0.00
10/23/2024$21.96$21.88
-0.36%
$21.97$21.546,605 shs$0.00
10/22/2024$21.59$21.96
+1.71%
$22.05$21.936,008 shs$0.00
10/21/2024$21.69$21.59
-0.46%
$21.75$21.474,227 shs$0.00
10/18/2024$21.14$21.69
+2.60%
$21.69$21.2810,703 shs$0.00
10/17/2024$23.46$21.14
-9.89%
$21.60$20.33110,107 shs$0.00
10/16/2024$23.49$23.46
-0.13%
$23.56$23.1348,834 shs$0.00
10/15/2024$22.98$23.49
+2.22%
$23.49$23.011,217 shs$0.00
10/14/2024$23.20$22.98
-0.95%
$22.98$22.79204 shs$0.00
10/11/2024$23.64$23.20
-1.86%
$23.20$23.206 shs$0.00
10/10/2024$23.53$23.64
+0.47%
$23.64$23.6438 shs$0.00
10/09/2024$23.66$23.53
-0.55%
$23.85$23.531,110 shs$0.00
10/08/2024$23.86$23.66
-0.84%
$23.66$23.6622 shs$0.00
10/07/2024$24.31$23.86
-1.85%
$23.86$23.8610 shs$0.00
10/04/2024$24.53$24.31
-0.90%
$24.31$24.3111 shs$0.00
10/03/2024N/A$24.53$24.53$24.531 shs$0.00


This page (NYSEARCA:TSMZ) was last updated on 11/1/2024 by MarketBeat.com Staff
From Our Partners