Free Trial
→ AI Boom Takes a Shocking Turn… (From Crypto 101 Media) (Ad) Buy TSW Stock  Free TSW Stock Alerts

Roundhill TSLA WeeklyPay ETF (TSW) Chart & Stock Price History

$37.20 +1.40 (+3.91%)
As of 03/25/2025 04:10 PM Eastern
Compare

Roundhill TSLA WeeklyPay ETF Stock Price Performance

5 Day
Performance
+17.13%
1 Month
Performance
-5.78%
Receive TSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill TSLA WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter.

TSW Stock Chart for Wednesday, March, 26, 2025

TSW Chart by TradingView
Remove Ads

Roundhill TSLA WeeklyPay ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$35.80$37.20
+3.91%		$37.20$35.065,501 shs$0.00
03/24/2025$31.76$35.80
+12.72%		$35.80$32.7810,435 shs$0.00
03/21/2025$29.72$31.76
+6.86%		$31.76$29.578,014 shs$0.00
03/20/2025$29.80$29.72
-0.27%		$29.87$29.004,203 shs$0.00
03/19/2025$28.15$29.80
+5.86%		$30.39$29.065,041 shs$0.00
03/18/2025$30.11$28.15
-6.51%		$28.73$27.7511,540 shs$0.00
03/17/2025$32.05$30.11
-6.05%		$31.11$29.367,615 shs$0.00
03/14/2025$30.56$32.05
+4.88%		$32.20$30.9511,147 shs$0.00
03/13/2025$31.82$30.56
-3.96%		$31.87$29.735,472 shs$0.00
03/12/2025$29.82$31.82
+6.71%		$32.17$30.9410,935 shs$0.00
03/11/2025$27.75$29.82
+7.46%		$29.88$27.945,696 shs$0.00
03/10/2025$34.38$27.75
-19.28%		$32.63$27.7521,929 shs$0.00
03/07/2025$34.50$34.38
-0.35%		$34.93$32.978,204 shs$0.00
03/06/2025$37.10$34.50
-7.01%		$35.89$34.129,085 shs$0.00
03/05/2025$35.92$37.10
+3.29%		$37.10$35.3715,944 shs$0.00
03/04/2025$37.85$35.92
-5.10%		$37.90$34.3918,324 shs$0.00
03/03/2025$39.62$37.85
-4.47%		$40.60$37.1916,999 shs$0.00
02/28/2025$37.87$39.62
+4.62%		$39.77$37.4213,711 shs$0.00
02/27/2025$39.48$37.87
-4.08%		$39.77$37.878,721 shs$0.00
02/26/2025$41.46$39.48
-4.78%		$42.13$39.394,621 shs$0.00
02/25/2025$46.04$41.46
-9.95%		$44.89$40.8310,112 shs$0.00
Related Companies

This page (NYSEARCA:TSW) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
This Crypto Is Set to Explode in February
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored