Roundhill TSLA WeeklyPay ETF (TSW) Chart & Stock Price History $28.91 +0.01 (+0.03%) As of 04/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock Roundhill TSLA WeeklyPay ETF Stock Price Performance 5 Day Performance-5.95%1 Month Performance-2.73% Receive TSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill TSLA WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address TSW Stock Chart for Sunday, April, 20, 2025 TSW Chart by TradingView Roundhill TSLA WeeklyPay ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$28.91$28.91$29.20$28.5316,982 shs$3.47 million04/17/2025$28.90$28.91+0.03%$29.20$28.5316,982 shs$3.47 million04/16/2025$30.74$28.90-5.99%$30.30$28.0113,457 shs$3.47 million04/15/2025$30.63$30.74+0.36%$31.13$30.1221,814 shs$3.69 million04/14/2025$30.77$30.63-0.45%$31.78$29.6529,007 shs$3.68 million04/11/2025$30.86$30.77-0.29%$31.50$29.6036,908 shs$2.15 million04/10/2025$33.79$30.86-8.67%$32.03$28.9813,261 shs$2.16 million04/09/2025$26.43$33.79+27.85%$33.79$26.7844,671 shs$2.37 million04/09/2025$26.43$33.79+27.85%$33.79$26.7844,671 shs$2.37 million04/08/2025$28.19$26.43-6.24%$30.50$26.4336,570 shs$1.85 million Get the Latest News and Ratings for TSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill TSLA WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$28.19$26.43-6.24%$30.50$26.4336,570 shs$1.85 million04/07/2025$30.01$28.19-6.06%$30.65$25.4586,590 shs$1.97 million04/04/2025$33.80$30.01-11.21%$32.16$29.4629,034 shs$2.10 million04/03/2025$36.05$33.80-6.24%$35.00$32.9313,142 shs$2.37 million04/02/2025$33.99$36.05+6.06%$36.20$31.4710,822 shs$2.52 million04/01/2025$32.59$33.99+4.30%$35.19$32.837,579 shs$2.38 million03/31/2025$33.60$32.59-3.01%$32.61$30.1711,986 shs$2.28 million03/28/2025$35.00$33.60-4.00%$35.40$33.3011,162 shs$2.35 million03/27/2025$34.85$35.00+0.43%$37.37$34.868,372 shs$2.45 million03/26/2025$37.20$34.85-6.32%$36.49$34.366,780 shs$2.44 million03/25/2025$35.80$37.20+3.91%$37.20$35.065,501 shs$0.0003/24/2025$31.76$35.80+12.72%$35.80$32.7810,435 shs$0.0003/21/2025$29.72$31.76+6.86%$31.76$29.578,014 shs$0.0003/20/2025$29.80$29.72-0.27%$29.87$29.004,203 shs$0.0003/19/2025$28.15$29.80+5.86%$30.39$29.065,041 shs$0.00 Related Companies F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Stock Price Chart KraneShares 2x Long BABA Daily ETF Stock Price Chart KraneShares 2x Long PDD Daily ETF Stock Price Chart NEOS Bitcoin High Income ETF Stock Price Chart NEOS Enhanced Income 20+ Year Treasury Bond ETF Stock Price Chart NEOS NASDAQ-100(R) High Income ETF Stock Price Chart NEOS Real Estate High Income ETF Stock Price Chart NEOS Russell 2000 High Income ETF Stock Price Chart Roundhill AAPL WeeklyPay ETF Stock Price Chart YieldMax Crypto Industry and Tech Portfolio Option Income ETF Stock Price Chart Receive TSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill TSLA WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TSW) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill TSLA WeeklyPay ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill TSLA WeeklyPay ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
