Free Trial

ProShares UltraPro Short 20+ Year Treasury (TTT) Chart & Stock Price History

ProShares UltraPro Short 20+ Year Treasury logo
$62.87 -3.02 (-4.58%)
Closing price 04/4/2025 04:10 PM Eastern
Extended Trading
$63.32 +0.45 (+0.72%)
As of 04/4/2025 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraPro Short 20+ Year Treasury Stock Price Performance

5 Day
Performance
-8.69%
1 Month
Performance
-9.62%
3 Month
Performance
-20.45%
6 Month
Performance
-2.27%
Year-To-Date
Performance
-21.38%
1 Year
Performance
-17.40%
Receive TTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Short 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter.

TTT Stock Chart for Saturday, April, 5, 2025

Remove Ads

ProShares UltraPro Short 20+ Year Treasury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$65.89$62.87
-4.58%
$64.75$60.035,013 shs$23.49 million
04/03/2025$67.15$65.89
-1.88%
$69.25$63.773,561 shs$24.62 million
04/02/2025$66.77$67.15
+0.57%
$67.68$66.605,292 shs$25.09 million
04/01/2025$68.85$66.77
-3.02%
$68.60$66.263,309 shs$24.95 million
03/31/2025$70.32$68.85
-2.09%
$69.57$68.342,572 shs$25.72 million
03/28/2025$73.45$70.32
-4.26%
$72.37$69.252,774 shs$26.27 million
03/27/2025$72.99$73.45
+0.63%
$74.12$73.422,424 shs$27.44 million
03/26/2025$71.80$72.99
+1.66%
$73.29$70.698,758 shs$27.27 million
03/25/2025$72.30$71.80
-0.69%
$72.79$71.052,318 shs$26.83 million
03/24/2025$69.66$72.30
+3.79%
$72.30$70.758,634 shs$27.01 million
03/21/2025$68.45$69.66
+1.77%
$69.85$68.1010,026 shs$26.03 million
03/20/2025$68.38$68.45
+0.10%
$68.49$66.283,228 shs$25.57 million
03/19/2025$69.42$68.38
-1.50%
$70.00$68.343,245 shs$25.55 million
03/18/2025$69.94$69.42
-0.74%
$69.84$69.191,578 shs$25.94 million
03/17/2025$70.67$69.94
-1.03%
$70.22$69.201,329 shs$26.13 million
03/14/2025$69.41$70.67
+1.82%
$71.00$70.321,880 shs$26.40 million
03/13/2025$71.49$69.41
-2.91%
$72.65$69.394,555 shs$25.93 million
03/12/2025$70.19$71.49
+1.85%
$71.60$70.853,460 shs$26.71 million
03/11/2025$68.56$70.19
+2.38%
$70.33$68.503,979 shs$26.22 million
03/10/2025$70.98$68.56
-3.41%
$68.88$67.533,128 shs$25.61 million
03/07/2025$70.07$70.98
+1.30%
$70.98$68.5413,836 shs$26.52 million
03/06/2025$69.56$70.07
+0.73%
$71.67$69.525,412 shs$26.18 million
03/05/2025$67.88$69.56
+2.47%
$69.56$67.1822,002 shs$25.99 million
03/04/2025$65.25$67.88
+4.03%
$67.88$65.005,526 shs$25.36 million

This page (NYSEARCA:TTT) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners