Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free TTT Stock Alerts

ProShares UltraPro Short 20+ Year Treasury (TTT) Chart & Stock Price History

ProShares UltraPro Short 20+ Year Treasury logo
$74.54
+3.19 (+4.47%)
(As of 11/1/2024 ET)
Compare

ProShares UltraPro Short 20+ Year Treasury Stock Price Performance

5 Day
Performance
+3.00%
1 Month
Performance
+23.51%
3 Month
Performance
+24.48%
6 Month
Performance
-9.74%
Year-To-Date
Performance
+22.26%
1 Year
Performance
-27.38%
Receive TTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Short 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

TTT Stock Chart for Saturday, November, 2, 2024

TTT Chart by TradingView

ProShares UltraPro Short 20+ Year Treasury Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$71.36$74.54
+4.46%		$74.75$70.8414,834 shs$51.70 million
10/31/2024$71.74$71.36
-0.53%		$72.80$70.6516,541 shs$49.50 million
10/30/2024$72.44$71.74
-0.97%		$72.05$69.889,740 shs$49.76 million
10/29/2024$72.37$72.44
+0.10%		$74.85$72.4310,979 shs$50.25 million
10/28/2024$72.05$72.37
+0.45%		$73.50$71.6211,865 shs$50.20 million
10/25/2024$70.66$72.05
+1.97%		$72.20$69.938,123 shs$49.98 million
10/24/2024$72.11$70.66
-2.01%		$72.20$70.148,508 shs$49.01 million
10/23/2024$71.43$72.11
+0.95%		$73.02$71.5815,651 shs$50.02 million
10/22/2024$71.53$71.43
-0.14%		$72.23$70.7216,603 shs$49.55 million
10/21/2024$67.99$71.53
+5.21%		$71.53$69.7923,384 shs$49.61 million
10/18/2024$68.26$67.99
-0.40%		$67.99$67.324,450 shs$47.16 million
10/17/2024$65.31$68.26
+4.52%		$68.42$66.927,529 shs$47.35 million
10/16/2024$65.63$65.31
-0.49%		$65.42$64.4413,572 shs$45.30 million
10/15/2024$68.65$65.63
-4.40%		$67.07$65.6022,745 shs$45.52 million
10/14/2024$68.34$68.65
+0.46%		$70.59$68.4710,316 shs$47.62 million
10/11/2024$67.64$68.34
+1.03%		$68.90$67.6825,919 shs$47.40 million
10/10/2024$66.71$67.64
+1.39%		$68.86$67.5312,720 shs$46.92 million
10/09/2024$65.54$66.71
+1.79%		$68.62$65.9616,604 shs$46.27 million
10/08/2024$65.93$65.54
-0.59%		$66.89$65.5416,224 shs$45.46 million
10/07/2024$64.33$65.93
+2.49%		$65.97$64.9712,666 shs$45.73 million
10/04/2024$61.88$64.33
+3.96%		$64.61$63.7517,094 shs$44.62 million
10/03/2024$60.35$61.88
+2.54%		$61.88$60.6121,284 shs$42.92 million
10/02/2024$58.78$60.35
+2.67%		$61.34$60.3521,356 shs$41.86 million
10/01/2024$60.05$58.78
-2.11%		$58.78$57.4510,118 shs$40.77 million
09/30/2024$59.40$60.05
+1.09%		$60.34$58.9431,094 shs$41.65 million
09/27/2024$60.10$59.40
-1.16%		$59.60$57.6312,801 shs$41.20 million
09/26/2024$60.38$60.10
-0.46%		$60.57$59.858,703 shs$41.69 million
09/25/2024$58.92$60.38
+2.48%		$60.38$59.755,018 shs$41.88 million
09/24/2024$59.04$58.92
-0.20%		$60.57$58.924,161 shs$40.87 million
09/23/2024$58.42$59.04
+1.06%		$60.14$58.546,638 shs$40.95 million
09/20/2024$58.14$58.42
+0.48%		$58.83$57.828,729 shs$40.52 million
09/19/2024$57.27$58.14
+1.52%		$58.70$58.1011,919 shs$40.33 million
09/18/2024$55.34$57.27
+3.49%		$58.11$55.8326,177 shs$39.72 million
09/17/2024$54.68$55.34
+1.21%		$55.38$54.1215,395 shs$38.38 million
09/16/2024$55.97$54.68
-2.31%		$55.87$54.486,485 shs$37.93 million
09/13/2024$56.24$55.97
-0.48%		$56.21$55.825,080 shs$38.82 million
09/12/2024$55.49$56.24
+1.35%		$57.20$55.848,925 shs$39.01 million
09/11/2024$55.13$55.49
+0.66%		$55.91$54.659,246 shs$38.49 million
09/10/2024$56.56$55.13
-2.53%		$56.73$55.105,987 shs$38.24 million
09/09/2024$57.17$56.56
-1.07%		$57.62$56.529,636 shs$39.23 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$57.15$57.17
+0.03%		$57.78$55.2535,176 shs$39.65 million
09/05/2024$58.16$57.15
-1.74%		$58.47$57.005,978 shs$39.64 million
09/04/2024$60.33$58.16
-3.60%		$59.48$58.164,646 shs$40.34 million
09/03/2024$63.07$60.33
-4.34%		$60.98$59.9917,594 shs$41.85 million
09/02/2024$63.07$63.07
+0.00%		$63.07$61.2111,800 shs$43.75 million
08/30/2024$61.37$63.07
+2.77%		$63.07$61.2111,862 shs$43.75 million
08/29/2024$60.77$61.37
+0.99%		$61.85$61.283,002 shs$42.57 million
08/28/2024$60.44$60.77
+0.55%		$60.92$60.293,880 shs$42.15 million
08/27/2024$59.91$60.44
+0.88%		$61.42$60.443,333 shs$41.92 million
08/26/2024$59.61$59.91
+0.50%		$60.07$59.338,109 shs$41.55 million
08/23/2024$60.81$59.61
-1.97%		$60.11$59.406,060 shs$41.35 million
08/22/2024$58.81$60.81
+3.40%		$60.93$60.064,310 shs$42.18 million
08/21/2024$59.05$58.81
-0.41%		$59.55$58.2414,099 shs$40.79 million
08/20/2024$60.46$59.05
-2.33%		$60.00$58.874,618 shs$40.96 million
08/19/2024$61.29$60.46
-1.35%		$61.92$60.1913,910 shs$41.94 million
08/16/2024$62.01$61.29
-1.16%		$61.66$61.1722,613 shs$42.51 million
08/15/2024$60.39$62.01
+2.68%		$63.51$61.9732,474 shs$43.01 million
08/14/2024$61.53$60.39
-1.85%		$60.66$59.977,450 shs$41.89 million
08/13/2024$62.80$61.53
-2.02%		$61.88$61.435,063 shs$42.68 million
08/12/2024$63.27$62.80
-0.74%		$64.04$62.359,744 shs$43.56 million
08/09/2024$65.39$63.27
-3.24%		$63.72$62.8121,873 shs$43.89 million
08/08/2024$64.08$65.39
+2.04%		$66.14$65.2625,322 shs$45.36 million
08/07/2024$62.43$64.08
+2.64%		$64.60$63.298,710 shs$44.45 million
08/06/2024$58.47$62.43
+6.77%		$62.43$59.6824,832 shs$43.30 million
08/05/2024$59.88$58.47
-2.35%		$60.35$56.7335,452 shs$40.56 million
08/02/2024$65.51$59.88
-8.59%		$62.49$59.6439,943 shs$41.53 million
08/01/2024$67.50$65.51
-2.95%		$66.16$64.5715,204 shs$45.44 million

Related Companies

This page (NYSEARCA:TTT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored