Free Trial

ProShares UltraPro Short 20+ Year Treasury (TTT) Chart & Stock Price History

ProShares UltraPro Short 20+ Year Treasury logo
$72.30 -1.50 (-2.03%)
As of 10:38 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares UltraPro Short 20+ Year Treasury Stock Price Performance

5 Day
Performance
-3.31%
1 Month
Performance
+0.69%
3 Month
Performance
-8.99%
6 Month
Performance
+0.34%
Year-To-Date
Performance
-9.60%
1 Year
Performance
-16.60%
Receive TTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Short 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter.

TTT Stock Chart for Friday, April, 25, 2025

ProShares UltraPro Short 20+ Year Treasury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$76.24$73.79
-3.21%
$74.62$73.495,435 shs$26.09 million
04/23/2025$77.56$76.24
-1.70%
$76.24$71.2325,847 shs$26.96 million
04/22/2025$79.29$77.56
-2.18%
$79.19$76.4812,747 shs$27.43 million
04/21/2025$74.77$79.29
+6.05%
$79.55$77.2910,000 shs$28.04 million
04/18/2025$74.77$74.77$75.97$74.773,665 shs$26.44 million
04/17/2025$73.72$74.77
+1.42%
$75.97$74.773,665 shs$27.93 million
04/16/2025$74.90$73.72
-1.58%
$74.33$72.873,471 shs$27.54 million
04/15/2025$75.78$74.90
-1.16%
$76.29$74.412,910 shs$27.98 million
04/14/2025$77.44$75.78
-2.14%
$78.05$75.308,526 shs$28.31 million
04/11/2025$77.21$77.44
+0.30%
$82.50$70.0018,098 shs$28.93 million
04/10/2025$73.04$77.21
+5.71%
$78.52$73.3314,434 shs$28.85 million
04/09/2025$73.51$73.04
-0.64%
$80.00$66.2423,075 shs$27.29 million
04/09/2025$73.51$73.04
-0.64%
$80.00$66.2423,075 shs$27.29 million
04/08/2025$69.41$73.51
+5.91%
$74.00$68.6916,923 shs$27.46 million
04/08/2025$69.41$73.51
+5.91%
$74.00$68.6916,923 shs$27.46 million
04/07/2025$62.87$69.41
+10.40%
$69.62$65.6916,018 shs$25.93 million
04/04/2025$65.89$62.87
-4.58%
$64.75$60.035,013 shs$23.49 million
04/03/2025$67.15$65.89
-1.88%
$69.25$63.773,561 shs$24.62 million
04/02/2025$66.77$67.15
+0.57%
$67.68$66.605,292 shs$25.09 million
04/01/2025$68.85$66.77
-3.02%
$68.60$66.263,309 shs$24.95 million
03/31/2025$70.32$68.85
-2.09%
$69.57$68.342,572 shs$25.72 million
03/28/2025$73.45$70.32
-4.26%
$72.37$69.252,774 shs$26.27 million
03/27/2025$72.99$73.45
+0.63%
$74.12$73.422,424 shs$27.44 million
03/26/2025$71.80$72.99
+1.66%
$73.29$70.698,758 shs$27.27 million
03/25/2025$72.30$71.80
-0.69%
$72.79$71.052,318 shs$26.83 million
03/24/2025$69.66$72.30
+3.79%
$72.30$70.758,634 shs$27.01 million

This page (NYSEARCA:TTT) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners