Free Trial

ProShares UltraPro Short 20+ Year Treasury (TTT) Chart & Stock Price History

ProShares UltraPro Short 20+ Year Treasury logo
$75.72 +0.53 (+0.70%)
(As of 01:02 PM ET)

ProShares UltraPro Short 20+ Year Treasury Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
+5.86%
3 Month
Performance
+28.75%
6 Month
Performance
-0.08%
Year-To-Date
Performance
+24.19%
1 Year
Performance
-16.68%
Receive TTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Short 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter.

TTT Stock Chart for Thursday, November, 21, 2024

ProShares UltraPro Short 20+ Year Treasury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$74.68$75.19
+0.68%
$75.93$74.824,711 shs$52.15 million
11/19/2024$75.93$74.68
-1.64%
$74.74$73.778,897 shs$51.80 million
11/18/2024$76.28$75.93
-0.46%
$77.84$75.039,363 shs$52.67 million
11/15/2024$75.50$76.28
+1.03%
$77.30$75.168,956 shs$52.91 million
11/14/2024$76.53$75.50
-1.35%
$75.72$74.1457,413 shs$52.37 million
11/13/2024$73.61$76.53
+3.97%
$76.95$73.0010,122 shs$53.08 million
11/12/2024$71.21$73.61
+3.36%
$74.84$70.1016,514 shs$51.06 million
11/11/2024$70.52$71.21
+0.98%
$72.11$70.647,045 shs$49.40 million
11/08/2024$73.25$70.52
-3.73%
$71.50$70.0617,575 shs$48.91 million
11/07/2024$75.93$73.25
-3.53%
$74.50$72.3616,887 shs$50.81 million
11/06/2024$70.17$75.93
+8.21%
$77.61$74.9616,484 shs$52.67 million
11/05/2024$71.20$70.17
-1.45%
$72.57$69.7723,694 shs$48.67 million
11/04/2024$74.54$71.20
-4.48%
$72.52$70.7116,135 shs$49.39 million
11/01/2024$71.36$74.54
+4.46%
$74.75$70.8414,834 shs$51.70 million
10/31/2024$71.74$71.36
-0.53%
$72.80$70.6516,541 shs$49.50 million
10/30/2024$72.44$71.74
-0.97%
$72.05$69.889,740 shs$49.76 million
10/29/2024$72.37$72.44
+0.10%
$74.85$72.4310,979 shs$50.25 million
10/28/2024$72.05$72.37
+0.45%
$73.50$71.6211,865 shs$50.20 million
10/25/2024$70.66$72.05
+1.97%
$72.20$69.938,123 shs$49.98 million
10/24/2024$72.11$70.66
-2.01%
$72.20$70.148,508 shs$49.01 million
10/23/2024$71.43$72.11
+0.95%
$73.02$71.5815,651 shs$50.02 million
10/22/2024$71.53$71.43
-0.14%
$72.23$70.7216,603 shs$49.55 million
10/21/2024$67.99$71.53
+5.21%
$71.53$69.7923,384 shs$49.61 million


This page (NYSEARCA:TTT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners