Free Trial

BondBloxx IR+M Tax-Aware Intermediate Duration ETF (TXXI) Chart & Stock Price History

$49.97 -0.06 (-0.12%)
As of 04:10 PM Eastern

BondBloxx IR+M Tax-Aware Intermediate Duration ETF Stock Price Performance

5 Day
Performance
+0.50%
Receive TXXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx IR+M Tax-Aware Intermediate Duration ETF and its competitors with MarketBeat's FREE daily newsletter.

TXXI Stock Chart for Friday, April, 4, 2025

Remove Ads

BondBloxx IR+M Tax-Aware Intermediate Duration ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$50.03$49.97
-0.12%
$49.97$49.9781 shs$8.00 million
04/03/2025$49.85$50.03
+0.36%
$50.03$50.0312 shs$8.01 million
04/02/2025$49.93$49.85
-0.16%
$49.85$49.851 shs$7.98 million
04/01/2025$49.80$49.93
+0.26%
$50.01$49.915,151 shs$7.99 million
03/31/2025$49.72$49.80
+0.16%
$49.80$49.8065 shs$7.97 million
03/28/2025$49.55$49.72
+0.34%
$49.72$49.7236 shs$0.00
03/27/2025$49.56$49.55
-0.02%
$49.59$49.55202 shs$0.00
03/26/2025$49.78$49.56
-0.44%
$49.56$49.56176 shs$0.00
03/25/2025$49.85$49.78
-0.14%
$49.78$49.78176 shs$0.00
03/24/2025$50.00$49.85
-0.30%
$49.85$49.85334 shs$0.00
03/21/2025$49.94$50.00
+0.12%
$50.07$50.001,868 shs$0.00
03/20/2025$49.92$49.94
+0.04%
$50.04$49.94542 shs$0.00
03/19/2025$49.89$49.92
+0.06%
$49.98$49.811,579 shs$0.00
03/18/2025$49.87$49.89
+0.04%
$49.89$49.891 shs$0.00
03/17/2025$49.86$49.87
+0.02%
$49.87$49.874 shs$0.00
03/14/2025N/A$49.86$49.86$49.863 shs$0.00

This page (NYSEARCA:TXXI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners