Free Trial
→ 2025 could be 'worse than the dot-com bust', says man who predicted 2008 banking crisis (From Stansberry Research) (Ad) Buy TXXI Stock  Free TXXI Stock Alerts

BondBloxx IR+M Tax-Aware Intermediate Duration ETF (TXXI) Chart & Stock Price History

$49.40 +0.08 (+0.16%)
As of 04/25/2025 04:10 PM Eastern
Compare

BondBloxx IR+M Tax-Aware Intermediate Duration ETF Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-0.32%
Receive TXXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx IR+M Tax-Aware Intermediate Duration ETF and its competitors with MarketBeat's FREE daily newsletter.

TXXI Stock Chart for Saturday, April, 26, 2025

TXXI Chart by TradingView

BondBloxx IR+M Tax-Aware Intermediate Duration ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$49.32$49.40
+0.16%		$49.40$49.40133 shs$9.88 million
04/24/2025$49.14$49.32
+0.37%		$49.32$49.329 shs$9.86 million
04/23/2025$49.00$49.14
+0.29%		$49.14$49.1475 shs$9.83 million
04/22/2025$49.02$49.00
-0.04%		$49.00$48.92125 shs$9.80 million
04/21/2025$49.16$49.02
-0.28%		$49.37$49.02537 shs$9.80 million
04/18/2025$49.16$49.16$49.16$49.1634 shs$9.83 million
04/17/2025$49.18$49.16
-0.04%		$49.16$49.1634 shs$9.83 million
04/16/2025$49.08$49.18
+0.20%		$49.18$49.18182 shs$7.87 million
04/15/2025$48.94$49.08
+0.29%		$49.08$49.0859 shs$7.85 million
04/14/2025$48.64$48.94
+0.62%		$49.11$48.94565 shs$7.83 million
04/11/2025$48.76$48.64
-0.25%		$48.64$48.6442 shs$7.78 million
04/10/2025$49.05$48.76
-0.59%		$49.29$48.76714 shs$7.80 million
04/09/2025$48.75$49.05
+0.62%		$49.17$48.602,099 shs$7.85 million
04/09/2025$48.75$49.05
+0.62%		$49.17$48.602,099 shs$7.85 million
04/08/2025$49.27$48.75
-1.06%		$48.75$48.65122 shs$7.80 million
04/08/2025$49.27$48.75
-1.06%		$48.75$48.65122 shs$7.80 million
04/07/2025$49.97$49.27
-1.40%		$49.45$49.27551 shs$7.88 million
04/04/2025$50.03$49.97
-0.12%		$49.97$49.9781 shs$8.00 million
04/03/2025$49.85$50.03
+0.36%		$50.03$50.0312 shs$8.01 million
04/02/2025$49.93$49.85
-0.16%		$49.85$49.851 shs$7.98 million
04/01/2025$49.80$49.93
+0.26%		$50.01$49.915,151 shs$7.99 million
03/31/2025$49.72$49.80
+0.16%		$49.80$49.8065 shs$7.97 million
03/28/2025$49.55$49.72
+0.34%		$49.72$49.7236 shs$0.00
03/27/2025$49.56$49.55
-0.02%		$49.59$49.55202 shs$0.00
03/26/2025$49.78$49.56
-0.44%		$49.56$49.56176 shs$0.00
03/25/2025$49.85$49.78
-0.14%		$49.78$49.78176 shs$0.00
Related Companies

This page (NYSEARCA:TXXI) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored