Free Trial

Direxion Daily 7-10 Year Treasury Bull 3x Shares (TYD) Chart & Stock Price History

$25.37 +0.23 (+0.91%)
Closing price 03/31/2025 04:10 PM Eastern
Extended Trading
$25.37 0.00 (0.00%)
As of 03/31/2025 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily 7-10 Year Treasury Bull 3x Shares Stock Price Performance

5 Day
Performance
+3.21%
1 Month
Performance
-0.28%
3 Month
Performance
+8.19%
6 Month
Performance
-10.92%
Year-To-Date
Performance
+8.19%
1 Year
Performance
0.00%
Receive TYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily 7-10 Year Treasury Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

TYD Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Direxion Daily 7-10 Year Treasury Bull 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$25.14$25.37
+0.91%
$25.48$25.1362,657 shs$57.08 million
03/28/2025$24.58$25.14
+2.28%
$25.18$24.8631,977 shs$54.05 million
03/27/2025$24.64$24.58
-0.24%
$24.62$24.5010,027 shs$52.85 million
03/26/2025$24.79$24.64
-0.61%
$24.74$24.5824,313 shs$52.98 million
03/25/2025$24.83$24.79
-0.16%
$24.90$24.6827,363 shs$53.30 million
03/24/2025$25.28$24.83
-1.78%
$25.08$24.7763,101 shs$53.38 million
03/21/2025$25.37$25.28
-0.35%
$25.51$25.2256,460 shs$54.35 million
03/20/2025$25.25$25.37
+0.48%
$25.65$25.2921,094 shs$54.55 million
03/19/2025$25.04$25.25
+0.84%
$25.25$24.8321,511 shs$54.29 million
03/18/2025$24.93$25.04
+0.44%
$25.13$24.8320,837 shs$53.84 million
03/17/2025$24.89$24.93
+0.16%
$25.16$24.8787,695 shs$53.60 million
03/14/2025$25.17$24.89
-1.11%
$24.99$24.8652,170 shs$53.51 million
03/13/2025$24.87$25.17
+1.21%
$25.21$24.6984,237 shs$54.12 million
03/12/2025$25.12$24.87
-1.00%
$25.01$24.8271,462 shs$50.98 million
03/11/2025$25.41$25.12
-1.14%
$25.58$25.0082,182 shs$51.50 million
03/10/2025$24.87$25.41
+2.17%
$25.50$25.25180,512 shs$52.09 million
03/07/2025$25.01$24.87
-0.56%
$25.36$24.83115,809 shs$50.98 million
03/06/2025$25.06$25.01
-0.20%
$25.12$24.69145,333 shs$51.27 million
03/05/2025$25.46$25.06
-1.57%
$25.55$25.02186,126 shs$51.37 million
03/04/2025$25.73$25.46
-1.05%
$26.02$25.35156,812 shs$52.19 million
03/03/2025$25.44$25.73
+1.14%
$25.75$25.17102,441 shs$52.75 million
02/28/2025$25.04$25.44
+1.60%
$25.49$25.1682,655 shs$52.15 million

This page (NYSEARCA:TYD) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners