Free Trial

Direxion Daily 7-10 Year Treasury Bull 3x Shares (TYD) Chart & Stock Price History

$24.91 +0.38 (+1.55%)
As of 04:10 PM Eastern

Direxion Daily 7-10 Year Treasury Bull 3x Shares Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+0.32%
3 Month
Performance
+6.91%
6 Month
Performance
-2.88%
Year-To-Date
Performance
+6.23%
1 Year
Performance
+5.33%
Receive TYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily 7-10 Year Treasury Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

TYD Stock Chart for Thursday, April, 24, 2025

Direxion Daily 7-10 Year Treasury Bull 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$24.53$24.91
+1.55%
$24.95$24.7724,895 shs$52.31 million
04/23/2025$24.45$24.53
+0.33%
$25.15$24.4940,504 shs$51.51 million
04/22/2025$24.44$24.45
+0.04%
$24.62$24.4559,473 shs$51.35 million
04/21/2025$24.84$24.44
-1.61%
$24.86$24.4371,347 shs$51.32 million
04/18/2025$24.84$24.84$25.09$24.7590,448 shs$52.16 million
04/17/2025$25.10$24.84
-1.04%
$25.09$24.7590,448 shs$55.89 million
04/16/2025$24.73$25.10
+1.50%
$25.19$24.7051,655 shs$56.48 million
04/15/2025$24.59$24.73
+0.57%
$24.93$24.5542,886 shs$55.64 million
04/14/2025$24.02$24.59
+2.37%
$24.64$24.23119,880 shs$55.33 million
04/11/2025$24.40$24.02
-1.56%
$24.14$23.42180,337 shs$54.05 million
04/10/2025$24.85$24.40
-1.81%
$25.01$24.40179,183 shs$54.90 million
04/09/2025$25.14$24.85
-1.15%
$24.91$24.06503,755 shs$55.91 million
04/09/2025$25.14$24.85
-1.15%
$24.91$24.06503,755 shs$55.91 million
04/08/2025$25.60$25.14
-1.80%
$25.66$25.05496,653 shs$56.57 million
04/08/2025$25.60$25.14
-1.80%
$25.66$25.05496,653 shs$56.57 million
04/07/2025$26.56$25.60
-3.61%
$26.55$25.36477,123 shs$57.60 million
04/04/2025$26.32$26.56
+0.91%
$27.30$26.45234,455 shs$59.76 million
04/03/2025$25.50$26.32
+3.22%
$26.55$26.20205,065 shs$59.22 million
04/02/2025$25.63$25.50
-0.51%
$25.93$25.2934,273 shs$57.38 million
04/01/2025$25.37$25.63
+1.02%
$25.79$25.5176,584 shs$57.67 million
03/31/2025$25.14$25.37
+0.91%
$25.48$25.1362,657 shs$57.08 million
03/28/2025$24.58$25.14
+2.28%
$25.18$24.8631,977 shs$54.05 million
03/27/2025$24.64$24.58
-0.24%
$24.62$24.5010,027 shs$52.85 million
03/26/2025$24.79$24.64
-0.61%
$24.74$24.5824,313 shs$52.98 million
03/25/2025$24.83$24.79
-0.16%
$24.90$24.6827,363 shs$53.30 million
03/24/2025$25.28$24.83
-1.78%
$25.08$24.7763,101 shs$53.38 million

This page (NYSEARCA:TYD) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners