Free Trial

Direxion Daily 7-10 Year Treasury Bear 3x Shares (TYO) Chart & Stock Price History

$14.47 +0.03 (+0.21%)
(As of 11/21/2024 ET)

Direxion Daily 7-10 Year Treasury Bear 3x Shares Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
+5.70%
3 Month
Performance
+14.39%
6 Month
Performance
-0.92%
Year-To-Date
Performance
+10.47%
1 Year
Performance
-2.30%
Receive TYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily 7-10 Year Treasury Bear 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

TYO Stock Chart for Thursday, November, 21, 2024

Direxion Daily 7-10 Year Treasury Bear 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$14.44$14.47
+0.21%
$14.51$14.3733,451 shs$15.19 million
11/20/2024$14.38$14.44
+0.42%
$14.50$14.3918,049 shs$15.16 million
11/19/2024$14.44$14.38
-0.42%
$14.39$14.307,227 shs$15.10 million
11/18/2024$14.57$14.44
-0.89%
$14.60$14.4446,856 shs$15.16 million
11/15/2024$14.57$14.57$14.73$14.4179,319 shs$15.30 million
11/14/2024$14.53$14.57
+0.28%
$14.60$14.4248,267 shs$15.30 million
11/13/2024$14.51$14.53
+0.14%
$14.60$14.3110,523 shs$15.26 million
11/12/2024$14.21$14.51
+2.11%
$14.55$14.3242,094 shs$15.24 million
11/11/2024$14.13$14.21
+0.57%
$14.29$14.2155,914 shs$14.92 million
11/08/2024$14.17$14.13
-0.28%
$14.13$14.0160,093 shs$14.84 million
11/07/2024$14.53$14.17
-2.48%
$14.39$14.1739,041 shs$14.88 million
11/06/2024$14.08$14.53
+3.20%
$14.64$14.4431,666 shs$15.26 million
11/05/2024$14.07$14.08
+0.07%
$14.27$14.0211,251 shs$14.78 million
11/04/2024$14.33$14.07
-1.81%
$14.15$13.9957,198 shs$14.77 million
11/01/2024$14.06$14.33
+1.92%
$14.33$13.9923,152 shs$15.05 million
10/31/2024$14.01$14.06
+0.36%
$14.18$13.9535,185 shs$14.76 million
10/30/2024$13.95$14.01
+0.43%
$14.03$13.818,903 shs$14.71 million
10/29/2024$13.95$13.95$14.15$13.9422,303 shs$14.65 million
10/28/2024$13.86$13.95
+0.65%
$14.02$13.8430,607 shs$14.65 million
10/25/2024$13.74$13.86
+0.87%
$13.88$13.6413,368 shs$14.55 million
10/24/2024$13.84$13.74
-0.72%
$13.82$13.6920,328 shs$14.43 million
10/23/2024$13.72$13.84
+0.87%
$13.90$13.8021,952 shs$14.53 million
10/22/2024$13.69$13.72
+0.22%
$13.74$13.6030,011 shs$14.41 million
10/21/2024$13.37$13.69
+2.41%
$13.69$13.5120,532 shs$14.37 million


This page (NYSEARCA:TYO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners