Free Trial

Direxion Daily 7-10 Year Treasury Bear 3x Shares (TYO) Chart & Stock Price History

$14.08
-0.25 (-1.74%)
(As of 11:59 AM ET)

Direxion Daily 7-10 Year Treasury Bear 3x Shares Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
+7.65%
3 Month
Performance
+11.57%
6 Month
Performance
-5.19%
Year-To-Date
Performance
+7.50%
1 Year
Performance
-7.79%
Receive TYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily 7-10 Year Treasury Bear 3x Shares and its competitors with MarketBeat's FREE daily newsletter

TYO Stock Chart for Monday, November, 4, 2024

Direxion Daily 7-10 Year Treasury Bear 3x Shares Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$14.06$14.33
+1.92%
$14.33$13.9923,152 shs$15.05 million
10/31/2024$14.01$14.06
+0.36%
$14.18$13.9535,185 shs$14.76 million
10/30/2024$13.95$14.01
+0.43%
$14.03$13.818,903 shs$14.71 million
10/29/2024$13.95$13.95$14.15$13.9422,303 shs$14.65 million
10/28/2024$13.86$13.95
+0.65%
$14.02$13.8430,607 shs$14.65 million
10/25/2024$13.74$13.86
+0.87%
$13.88$13.6413,368 shs$14.55 million
10/24/2024$13.84$13.74
-0.72%
$13.82$13.6920,328 shs$14.43 million
10/23/2024$13.72$13.84
+0.87%
$13.90$13.8021,952 shs$14.53 million
10/22/2024$13.69$13.72
+0.22%
$13.74$13.6030,011 shs$14.41 million
10/21/2024$13.37$13.69
+2.41%
$13.69$13.5120,532 shs$14.37 million
10/18/2024$13.41$13.37
-0.30%
$13.37$13.3511,546 shs$14.04 million
10/17/2024$13.19$13.41
+1.67%
$13.42$13.3427,338 shs$14.08 million
10/16/2024$13.24$13.19
-0.38%
$13.20$13.149,147 shs$13.85 million
10/15/2024$13.45$13.24
-1.56%
$13.30$13.2110,934 shs$13.90 million
10/14/2024$13.38$13.45
+0.56%
$13.55$13.4427,433 shs$14.12 million
10/11/2024$13.36$13.38
+0.15%
$13.44$13.3517,661 shs$14.05 million
10/10/2024$13.32$13.36
+0.30%
$13.47$13.3514,773 shs$14.03 million
10/09/2024$13.20$13.32
+0.91%
$13.35$13.2710,821 shs$13.99 million
10/08/2024$13.21$13.20
-0.08%
$13.29$13.208,103 shs$13.86 million
10/07/2024$13.08$13.21
+0.99%
$13.24$13.1635,534 shs$13.87 million
10/04/2024$12.69$13.08
+3.07%
$13.09$12.9611,436 shs$13.73 million
10/03/2024$12.51$12.69
+1.44%
$12.69$12.5823,744 shs$13.32 million
10/02/2024$12.39$12.51
+0.97%
$12.58$12.4920,762 shs$13.14 million
10/01/2024$12.54$12.39
-1.20%
$12.43$12.305,444 shs$13.01 million
09/30/2024$12.43$12.54
+0.90%
$12.56$12.4320,320 shs$13.17 million
09/27/2024$12.54$12.43
-0.88%
$12.48$12.415,137 shs$13.05 million
09/26/2024$12.50$12.54
+0.33%
$12.60$12.4915,306 shs$13.17 million
09/25/2024$12.34$12.50
+1.29%
$12.50$12.408,134 shs$13.12 million
09/24/2024$12.54$12.34
-1.59%
$12.52$12.345,213 shs$12.96 million
09/23/2024$12.49$12.54
+0.40%
$12.68$12.5115,349 shs$13.17 million
09/20/2024$12.48$12.49
+0.08%
$12.59$12.484,689 shs$13.11 million
09/19/2024$12.44$12.48
+0.32%
$12.54$12.475,676 shs$13.10 million
09/18/2024$12.27$12.44
+1.39%
$12.45$12.2538,647 shs$13.06 million
09/17/2024$12.19$12.27
+0.65%
$12.30$12.2226,695 shs$12.88 million
09/16/2024$12.28$12.19
-0.73%
$12.29$12.1910,436 shs$12.80 million
09/13/2024$12.34$12.28
-0.49%
$12.32$12.2614,475 shs$12.89 million
09/12/2024$12.26$12.34
+0.65%
$12.40$12.313,657 shs$12.96 million
09/11/2024$12.24$12.26
+0.16%
$12.32$12.194,941 shs$12.87 million
09/10/2024$12.39$12.24
-1.21%
$12.37$12.2313,277 shs$12.85 million
09/09/2024$12.43$12.39
-0.32%
$12.48$12.3812,110 shs$13.01 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$12.48$12.43
-0.40%
$12.52$12.2915,932 shs$13.05 million
09/05/2024$12.54$12.48
-0.48%
$12.58$12.4634,929 shs$13.10 million
09/04/2024$12.76$12.54
-1.72%
$12.72$12.5414,757 shs$13.17 million
09/03/2024$13.05$12.76
-2.22%
$12.85$12.7633,185 shs$13.40 million
09/02/2024$13.05$13.05$13.05$12.8422,800 shs$13.70 million
08/30/2024$12.86$13.03
+1.28%
$13.03$12.8422,585 shs$13.68 million
08/29/2024$12.79$12.86
+0.55%
$12.90$12.8527,209 shs$13.50 million
08/28/2024$12.76$12.79
+0.24%
$12.79$12.751,140 shs$13.43 million
08/27/2024$12.73$12.76
+0.24%
$12.81$12.7639,901 shs$13.40 million
08/26/2024$12.68$12.73
+0.39%
$12.74$12.662,430 shs$13.37 million
08/23/2024$12.83$12.68
-1.17%
$12.71$12.6710,936 shs$13.31 million
08/22/2024$12.65$12.83
+1.42%
$12.90$12.7510,287 shs$13.47 million
08/21/2024$12.72$12.65
-0.55%
$12.78$12.597,567 shs$13.28 million
08/20/2024$12.87$12.72
-1.17%
$12.77$12.725,644 shs$13.36 million
08/19/2024$12.93$12.87
-0.46%
$12.92$12.855,614 shs$13.51 million
08/16/2024$13.02$12.93
-0.69%
$13.04$12.931,960 shs$13.58 million
08/15/2024$12.75$13.02
+2.15%
$13.08$13.025,676 shs$13.67 million
08/14/2024$12.79$12.75
-0.35%
$12.79$12.703,221 shs$13.38 million
08/13/2024$12.95$12.79
-1.24%
$12.84$12.793,044 shs$13.43 million
08/12/2024$13.04$12.95
-0.69%
$13.14$12.951,984 shs$13.60 million
08/09/2024$13.19$13.04
-1.14%
$13.04$13.014,187 shs$13.69 million
08/08/2024$13.07$13.19
+0.92%
$13.27$13.1720,773 shs$13.85 million
08/07/2024$12.92$13.07
+1.16%
$13.14$13.028,146 shs$13.72 million
08/06/2024$12.57$12.92
+2.78%
$12.94$12.6313,764 shs$13.57 million
08/05/2024$12.62$12.57
-0.40%
$12.70$12.3012,503 shs$13.20 million


This page (NYSEARCA:TYO) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners