Free Trial

ProShares Ultra MSCI Brazil Capped (UBR) Chart & Stock Price History

$17.71 -0.50 (-2.75%)
As of 03/28/2025 04:10 PM Eastern

ProShares Ultra MSCI Brazil Capped Stock Price Performance

5 Day
Performance
-2.64%
1 Month
Performance
+14.26%
3 Month
Performance
+28.24%
6 Month
Performance
-23.82%
Year-To-Date
Performance
+28.52%
1 Year
Performance
-37.49%
Receive UBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MSCI Brazil Capped and its competitors with MarketBeat's FREE daily newsletter.

UBR Stock Chart for Saturday, March, 29, 2025

Remove Ads

ProShares Ultra MSCI Brazil Capped Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$18.21$17.71
-2.75%
$17.77$17.501,425 shs$2.15 million
03/27/2025$18.21$18.21$18.21$18.21256 shs$2.21 million
03/26/2025$18.49$18.21
-1.51%
$18.21$18.21121 shs$2.21 million
03/25/2025$18.19$18.49
+1.65%
$18.65$18.452,335 shs$2.25 million
03/24/2025$18.65$18.19
-2.47%
$18.48$18.113,562 shs$2.21 million
03/21/2025$18.78$18.65
-0.69%
$18.65$18.356,826 shs$2.27 million
03/20/2025$19.28$18.78
-2.59%
$18.90$18.6634,062 shs$2.28 million
03/19/2025$18.65$19.28
+3.38%
$19.47$18.865,546 shs$2.34 million
03/18/2025$18.55$18.65
+0.54%
$18.71$18.421,803 shs$2.27 million
03/17/2025$17.74$18.55
+4.57%
$18.73$17.926,692 shs$2.26 million
03/14/2025$16.32$17.74
+8.70%
$17.75$17.163,104 shs$2.16 million
03/13/2025$15.96$16.32
+2.26%
$16.32$16.31401 shs$1.98 million
03/12/2025$15.80$15.96
+1.01%
$15.96$15.752,725 shs$1.94 million
03/11/2025$15.67$15.80
+0.83%
$15.80$15.41864 shs$1.92 million
03/10/2025$16.41$15.67
-4.51%
$16.12$15.592,350 shs$1.91 million
03/07/2025$16.08$16.41
+2.05%
$16.41$16.101,764 shs$2.00 million
03/06/2025$16.10$16.08
-0.12%
$16.15$16.072,410 shs$1.96 million
03/05/2025$15.24$16.10
+5.64%
$16.20$15.611,373 shs$1.96 million
03/04/2025$15.50$15.24
-1.68%
$15.48$14.852,948 shs$1.85 million
03/03/2025$15.50$15.50$16.23$15.505,797 shs$1.88 million
02/28/2025$16.31$15.50
-4.97%
$16.00$15.302,240 shs$1.88 million

This page (NYSEARCA:UBR) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners