Free Trial

ProShares Ultra MSCI Brazil Capped (UBR) Chart & Stock Price History

$16.52 +0.61 (+3.83%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$16.54 +0.02 (+0.15%)
As of 04/17/2025 05:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra MSCI Brazil Capped Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
-14.32%
3 Month
Performance
+10.58%
6 Month
Performance
-20.39%
Year-To-Date
Performance
+19.88%
1 Year
Performance
-34.44%
Receive UBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MSCI Brazil Capped and its competitors with MarketBeat's FREE daily newsletter.

UBR Stock Chart for Saturday, April, 19, 2025

ProShares Ultra MSCI Brazil Capped Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$16.52$16.52$16.52$16.04939 shs$2.50 million
04/17/2025$15.91$16.52
+3.83%
$16.52$16.04939 shs$2.50 million
04/16/2025$16.03$15.91
-0.75%
$16.00$15.91726 shs$2.41 million
04/15/2025$16.21$16.03
-1.11%
$16.33$16.001,364 shs$2.43 million
04/14/2025$15.81$16.21
+2.53%
$16.31$15.891,916 shs$2.46 million
04/11/2025$15.16$15.81
+4.29%
$15.81$15.391,263 shs$2.40 million
04/10/2025$15.93$15.16
-4.83%
$15.49$14.6848,194 shs$2.30 million
04/09/2025$14.31$15.93
+11.32%
$16.04$14.007,765 shs$2.41 million
04/09/2025$14.31$15.93
+11.32%
$16.04$14.007,765 shs$2.41 million
04/08/2025$14.98$14.31
-4.47%
$15.06$14.312,565 shs$2.17 million
04/08/2025$14.98$14.31
-4.47%
$15.06$14.312,565 shs$2.17 million
04/07/2025$15.70$14.98
-4.59%
$16.08$14.658,192 shs$2.27 million
04/04/2025$18.13$15.70
-13.40%
$16.05$15.505,075 shs$2.38 million
04/03/2025$17.90$18.13
+1.28%
$18.55$18.132,376 shs$2.75 million
04/02/2025$17.92$17.90
-0.11%
$17.90$17.651,528 shs$2.71 million
04/01/2025$17.57$17.92
+1.99%
$18.10$17.923,083 shs$2.72 million
03/31/2025$17.71$17.57
-0.79%
$17.63$17.553,089 shs$2.66 million
03/28/2025$18.21$17.71
-2.75%
$17.77$17.501,425 shs$2.15 million
03/27/2025$18.21$18.21$18.21$18.21256 shs$2.21 million
03/26/2025$18.49$18.21
-1.51%
$18.21$18.21121 shs$2.21 million
03/25/2025$18.19$18.49
+1.65%
$18.65$18.452,335 shs$2.25 million
03/24/2025$18.65$18.19
-2.47%
$18.48$18.113,562 shs$2.21 million
03/21/2025$18.78$18.65
-0.69%
$18.65$18.356,826 shs$2.27 million
03/20/2025$19.28$18.78
-2.59%
$18.90$18.6634,062 shs$2.28 million
03/19/2025$18.65$19.28
+3.38%
$19.47$18.865,546 shs$2.34 million
03/18/2025$18.55$18.65
+0.54%
$18.71$18.421,803 shs$2.27 million

This page (NYSEARCA:UBR) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners