Free Trial
→ What Comes Next Could Be a Once-in-a-Lifetime Opportunity (From InvestorPlace) (Ad) Free UBR Stock Alerts

ProShares Ultra MSCI Brazil Capped (UBR) Chart & Stock Price History

$18.77 -0.34 (-1.78%)
(As of 11/21/2024 ET)
Compare

ProShares Ultra MSCI Brazil Capped Stock Price Performance

5 Day
Performance
-2.95%
1 Month
Performance
-9.11%
3 Month
Performance
-21.50%
6 Month
Performance
-25.34%
Year-To-Date
Performance
-44.63%
1 Year
Performance
-37.91%
Receive UBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MSCI Brazil Capped and its competitors with MarketBeat's FREE daily newsletter.

UBR Stock Chart for Friday, November, 22, 2024

UBR Chart by TradingView

ProShares Ultra MSCI Brazil Capped Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$19.10$18.77
-1.73%		$18.86$18.771,177 shs$3.03 million
11/20/2024$19.33$19.10
-1.19%		$19.10$19.03826 shs$3.09 million
11/19/2024$19.49$19.33
-0.82%		$19.33$19.3340 shs$3.12 million
11/18/2024$19.34$19.49
+0.78%		$19.51$19.451,727 shs$3.15 million
11/15/2024$19.52$19.34
-0.92%		$19.61$19.34376 shs$3.13 million
11/14/2024$19.71$19.52
-0.97%		$19.52$19.381,556 shs$3.15 million
11/13/2024$19.94$19.71
-1.15%		$19.71$19.7130 shs$3.18 million
11/12/2024$20.00$19.94
-0.30%		$19.94$19.941,029 shs$3.22 million
11/11/2024$20.00$20.00$20.07$19.213,489 shs$3.23 million
11/08/2024$20.83$20.00
-3.98%		$20.00$19.412,587 shs$3.23 million
11/07/2024$20.93$20.83
-0.48%		$20.94$20.482,491 shs$3.37 million
11/06/2024$20.51$20.93
+2.05%		$20.93$20.41918 shs$3.38 million
11/05/2024$19.98$20.51
+2.65%		$20.51$20.032,659 shs$3.31 million
11/04/2024$18.92$19.98
+5.61%		$20.17$19.964,111 shs$3.23 million
11/01/2024$20.11$18.92
-5.92%		$19.67$18.923,083 shs$3.06 million
10/31/2024$20.71$20.11
-2.90%		$20.45$20.112,223 shs$3.25 million
10/30/2024$20.78$20.71
-0.34%		$20.71$20.501,950 shs$3.35 million
10/29/2024$21.21$20.78
-2.03%		$21.28$20.78597 shs$3.36 million
10/28/2024$20.63$21.21
+2.81%		$21.21$21.171,023 shs$3.43 million
10/25/2024$20.94$20.63
-1.48%		$20.91$20.63403 shs$3.33 million
10/24/2024$20.47$20.94
+2.30%		$20.94$20.301,479 shs$3.38 million
10/23/2024$20.65$20.47
-0.87%		$20.48$20.252,250 shs$3.31 million
10/22/2024$20.69$20.65
-0.19%		$20.67$20.406,256 shs$3.34 million
10/21/2024$20.75$20.69
-0.30%		$20.69$20.611,672 shs$3.34 million

Related Companies

This page (NYSEARCA:UBR) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
What Comes Next Could Be a Once-in-a-Lifetime Opportunity
A wave of technological and financial transformation is reshaping the investment landscape. For those who unde...
InvestorPlace | Sponsored
The Biggest Post-Election Market Shift Ever?
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
My favorite credit card just increased its sign-up bonus
Tired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...
Card Ratings | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored