Free Trial
→ A new way to play the AI boom (act before November 19) (From Behind the Markets) (Ad) Free UBR Stock Alerts

ProShares Ultra MSCI Brazil Capped (UBR) Chart & Stock Price History

$19.98
+1.06 (+5.60%)
(As of 11/4/2024 ET)
Compare

ProShares Ultra MSCI Brazil Capped Stock Price Performance

5 Day
Performance
-3.52%
1 Month
Performance
-11.86%
3 Month
Performance
-0.14%
6 Month
Performance
-28.05%
Year-To-Date
Performance
-41.05%
1 Year
Performance
-26.24%
Receive UBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MSCI Brazil Capped and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as little as $16 and a brokerage account.
Click here to get the ticker >>>

UBR Stock Chart for Tuesday, November, 5, 2024

UBR Chart by TradingView

ProShares Ultra MSCI Brazil Capped Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$18.92$19.98
+5.61%		$20.17$19.964,111 shs$3.23 million
11/01/2024$20.11$18.92
-5.92%		$19.67$18.923,083 shs$3.06 million
10/31/2024$20.71$20.11
-2.90%		$20.45$20.112,223 shs$3.25 million
10/30/2024$20.78$20.71
-0.34%		$20.71$20.501,950 shs$3.35 million
10/29/2024$21.21$20.78
-2.03%		$21.28$20.78597 shs$3.36 million
10/28/2024$20.63$21.21
+2.81%		$21.21$21.171,023 shs$3.43 million
10/25/2024$20.94$20.63
-1.48%		$20.91$20.63403 shs$3.33 million
10/24/2024$20.47$20.94
+2.30%		$20.94$20.301,479 shs$3.38 million
10/23/2024$20.65$20.47
-0.87%		$20.48$20.252,250 shs$3.31 million
10/22/2024$20.69$20.65
-0.19%		$20.67$20.406,256 shs$3.34 million
10/21/2024$20.75$20.69
-0.30%		$20.69$20.611,672 shs$3.34 million
10/18/2024$21.08$20.75
-1.57%		$20.76$20.741,244 shs$3.35 million
10/17/2024$21.14$21.08
-0.28%		$21.08$21.0821 shs$3.41 million
10/16/2024$21.07$21.14
+0.33%		$21.14$21.14147 shs$3.42 million
10/15/2024$21.85$21.07
-3.57%		$21.07$21.03322 shs$3.40 million
10/14/2024$21.00$21.85
+4.06%		$21.85$21.56429 shs$3.53 million
10/11/2024$21.26$21.00
-1.23%		$21.00$20.761,214 shs$3.39 million
10/10/2024$21.10$21.26
+0.76%		$21.28$21.0027,831 shs$3.44 million
10/09/2024$22.01$21.10
-4.12%		$21.29$21.0024,612 shs$3.41 million
10/08/2024$22.36$22.01
-1.60%		$22.01$21.86103 shs$3.56 million
10/07/2024$22.67$22.36
-1.34%		$22.36$22.36403 shs$3.61 million
10/04/2024$22.38$22.67
+1.29%		$22.67$22.351,164 shs$3.66 million
10/03/2024$23.24$22.38
-3.70%		$22.38$22.38115 shs$3.62 million
10/02/2024$22.72$23.24
+2.29%		$23.24$23.24160 shs$3.76 million
10/01/2024$22.82$22.72
-0.44%		$22.72$22.72432 shs$3.67 million
09/30/2024$23.25$22.82
-1.84%		$23.04$22.771,538 shs$3.69 million
09/27/2024$23.21$23.25
+0.17%		$23.32$23.25824 shs$3.76 million
09/26/2024$22.87$23.21
+1.49%		$23.28$23.21327 shs$3.75 million
09/25/2024$23.48$22.87
-2.60%		$23.14$22.8712,734 shs$3.70 million
09/24/2024$22.56$23.48
+4.08%		$23.51$23.413,878 shs$3.79 million
09/23/2024$22.77$22.56
-0.91%		$22.57$22.483,951 shs$3.65 million
09/20/2024$24.34$22.77
-6.45%		$22.77$22.75202 shs$3.68 million
09/19/2024$24.16$24.34
+0.75%		$24.34$24.34611 shs$3.93 million
09/18/2024$24.35$24.16
-0.77%		$24.48$24.16416 shs$3.90 million
09/17/2024$24.12$24.35
+0.95%		$24.35$24.3563 shs$3.93 million
09/16/2024$23.60$24.12
+2.19%		$24.12$24.1255 shs$3.90 million
09/13/2024$23.01$23.60
+2.56%		$23.60$23.6076 shs$3.81 million
09/12/2024$22.91$23.01
+0.44%		$23.01$23.0118 shs$3.72 million
09/11/2024$22.65$22.91
+1.16%		$22.91$22.80126 shs$3.70 million
09/10/2024$23.30$22.65
-2.80%		$22.86$22.65379 shs$3.66 million
This Bull Market Indicator called NVDA at $116 (Ad)

Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…

All you have to do is follow this link here
09/09/2024$23.13$23.30
+0.73%		$23.30$23.26171 shs$3.76 million
09/06/2024$24.08$23.13
-3.95%		$23.13$23.135 shs$3.74 million
09/05/2024$23.54$24.08
+2.29%		$24.08$24.0829 shs$3.89 million
09/04/2024$23.22$23.54
+1.38%		$23.54$23.5461 shs$3.80 million
09/03/2024$23.96$23.22
-3.09%		$23.32$23.222,334 shs$3.75 million
09/02/2024$23.96$23.96
-0.01%		$23.96$23.96100 shs$3.87 million
08/30/2024$23.95$23.96
+0.04%		$23.96$23.96157 shs$3.87 million
08/29/2024$25.06$23.95
-4.43%		$23.95$23.851,333 shs$3.87 million
08/28/2024$25.30$25.06
-0.95%		$25.06$24.83141 shs$4.05 million
08/27/2024$25.47$25.30
-0.67%		$25.31$25.25972 shs$4.09 million
08/26/2024$25.08$25.47
+1.57%		$25.47$25.201,054 shs$4.12 million
08/23/2024$23.91$25.08
+4.89%		$25.08$24.24705 shs$4.05 million
08/22/2024$25.35$23.91
-5.68%		$23.91$23.91256 shs$3.86 million
08/21/2024$25.27$25.35
+0.32%		$25.37$25.011,474 shs$4.10 million
08/20/2024$25.83$25.27
-2.17%		$25.30$25.161,109 shs$4.08 million
08/19/2024$24.70$25.83
+4.59%		$25.83$25.441,053 shs$4.17 million
08/16/2024$24.59$24.70
+0.45%		$24.70$24.7091 shs$3.99 million
08/15/2024$24.56$24.59
+0.13%		$24.85$24.581,719 shs$3.97 million
08/14/2024$24.28$24.56
+1.14%		$24.67$24.421,175 shs$3.97 million
08/13/2024$23.46$24.28
+3.50%		$24.28$23.983,610 shs$3.92 million
08/12/2024$22.95$23.46
+2.20%		$23.63$23.441,249 shs$3.79 million
08/09/2024$21.92$22.95
+4.70%		$22.95$22.9563 shs$3.71 million
08/08/2024$21.18$21.92
+3.49%		$21.92$21.9277 shs$3.54 million
08/07/2024$20.58$21.18
+2.92%		$21.18$21.17284 shs$3.42 million
08/06/2024$19.59$20.58
+5.05%		$20.66$20.583,176 shs$3.33 million
08/05/2024$20.01$19.59
-2.09%		$19.67$18.655,883 shs$3.17 million

Related Companies

This page (NYSEARCA:UBR) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored