Free Trial
→ Buffett’s $325 Billion Cash Problem — Solved by Gold? (From Golden Portfolio) (Ad) Free UBR Stock Alerts

ProShares Ultra MSCI Brazil Capped (UBR) Chart & Stock Price History

$19.88 -0.42 (-2.07%)
As of 08/8/2025 04:10 PM Eastern
Compare

ProShares Ultra MSCI Brazil Capped Stock Price Performance

The ProShares Ultra MSCI Brazil Capped (UBR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.38%, with a year-to-date return of 44.27%. In the past month, the fund has decreased 0.50%, reflecting recent market activity.

As of the latest close, ProShares Ultra MSCI Brazil Capped traded at $19.88 with a market cap of $2.43 million and volume of 7,046 shares. Five years ago, the fund traded at $26.13, representing a 23.92% decrease over that period. At the time, it had a market cap of $6.32 million and a volume of 8,400 shares.

Receive UBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MSCI Brazil Capped and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.24%
1 Month
Performance
-0.50%
3 Month
Performance
+1.95%
Year-To-Date
Performance
+44.27%
1 Year
Performance
-13.38%
5 Year
Performance
-23.92%

UBR Stock Chart for Sunday, August, 10, 2025

UBR Chart by TradingView

ProShares Ultra MSCI Brazil Capped Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$20.30$19.88
-2.07%		$20.30$19.887,046 shs$2.43 million
08/07/2025$19.44$20.30
+4.42%		$20.30$19.811,582 shs$2.48 million
08/06/2025$18.89$19.44
+2.91%		$19.44$19.4488 shs$2.37 million
08/05/2025$18.71$18.89
+0.96%		$18.89$18.78273 shs$2.31 million
08/04/2025$18.35$18.71
+1.96%		$18.71$18.71200 shs$2.28 million
08/01/2025$18.20$18.35
+0.82%		$18.58$18.35811 shs$2.24 million
07/31/2025$18.68$18.20
-2.57%		$18.44$18.20805 shs$2.22 million
07/30/2025$18.47$18.68
+1.14%		$18.68$18.091,019 shs$2.28 million
07/29/2025$18.17$18.47
+1.65%		$18.60$18.47750 shs$2.25 million
07/28/2025$18.72$18.17
-2.94%		$18.26$18.17393 shs$2.22 million
07/25/2025$19.03$18.72
-1.63%		$18.99$18.69348 shs$2.28 million
07/24/2025$19.56$19.03
-2.71%		$19.11$19.031,124 shs$2.32 million
07/23/2025$18.88$19.56
+3.60%		$19.57$19.101,284 shs$2.35 million
07/22/2025$18.95$18.88
-0.37%		$19.20$18.871,969 shs$2.27 million
07/21/2025$18.71$18.95
+1.28%		$19.05$18.95800 shs$2.27 million
07/18/2025$19.86$18.71
-5.79%		$19.30$18.711,403 shs$2.28 million
07/17/2025$19.69$19.86
+0.86%		$19.86$19.592,310 shs$2.41 million
07/16/2025$19.59$19.69
+0.51%		$19.69$19.301,265 shs$2.39 million
07/15/2025$19.32$19.59
+1.40%		$19.59$19.42592 shs$2.39 million
07/14/2025$19.72$19.32
-2.03%		$19.42$19.301,435 shs$2.36 million
07/11/2025$19.98$19.72
-1.30%		$19.72$19.54814 shs$2.41 million
07/10/2025$20.63$19.98
-3.15%		$19.98$19.763,532 shs$2.44 million
07/09/2025$21.42$20.63
-3.69%		$21.13$20.632,804 shs$2.52 million
Related Companies

This page (NYSEARCA:UBR) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
#1 Pre-IPO Opportunity For 2025 [Take Action Now!]
James Altucher has scored 37X and even 60X returns on past pre-IPO deals. But now he says a much bigger opport...
Paradigm Press | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
I trusted Trump and got screwed
Porter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...
Porter & Company | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
The stealth altcoin the financial world is underestimating
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsored